| 002827高争民爆 今日实时资金流向 |
| 15:00 |
-3315.65 |
-3485.22 |
0.00 |
| 14:59 |
-3363.50 |
-3358.27 |
0.00 |
| 14:58 |
-3363.50 |
-3358.27 |
0.00 |
| 14:57 |
-3363.50 |
-3352.59 |
0.00 |
| 14:56 |
-3363.50 |
-3197.83 |
0.00 |
| 14:55 |
-3453.28 |
-3213.19 |
0.00 |
| 14:54 |
-3453.28 |
-3216.04 |
0.00 |
| 14:53 |
-3367.18 |
-3260.36 |
0.00 |
| 14:52 |
-3300.95 |
-3261.77 |
0.00 |
| 14:51 |
-3300.95 |
-3275.70 |
0.00 |
| 14:50 |
-3130.83 |
-3226.39 |
0.00 |
| 14:49 |
-3253.19 |
-3235.76 |
0.00 |
| 14:48 |
-3253.19 |
-3198.59 |
0.00 |
| 14:47 |
-3253.19 |
-3180.71 |
0.00 |
| 14:46 |
-3253.19 |
-3199.17 |
0.00 |
| 14:45 |
-3253.19 |
-3226.67 |
0.00 |
| 14:44 |
-3101.76 |
-3220.43 |
0.00 |
| 14:43 |
-3101.76 |
-3211.93 |
0.00 |
| 14:42 |
-3101.76 |
-3193.49 |
0.00 |
| 14:41 |
-3101.76 |
-3170.83 |
0.00 |
| 14:40 |
-3101.76 |
-3142.48 |
0.00 |
| 14:39 |
-3064.04 |
-3106.47 |
0.00 |
| 14:38 |
-3064.04 |
-3076.96 |
0.00 |
| 14:37 |
-3064.04 |
-3045.48 |
0.00 |
| 14:36 |
-3064.04 |
-2994.09 |
0.00 |
| 14:35 |
-3094.14 |
-2994.09 |
0.00 |
| 14:34 |
-3037.38 |
-2996.71 |
0.00 |
| 14:33 |
-3037.38 |
-2991.61 |
0.00 |
| 14:32 |
-2946.78 |
-2970.88 |
0.00 |
| 14:31 |
-2927.46 |
-2895.05 |
0.00 |
| 14:30 |
-2927.46 |
-2873.45 |
0.00 |
| 14:29 |
-2927.46 |
-2889.95 |
0.00 |
| 14:28 |
-2927.46 |
-2932.57 |
0.00 |
| 14:27 |
-2842.25 |
-2932.57 |
0.00 |
| 14:26 |
-2842.25 |
-2899.60 |
0.00 |
| 14:25 |
-2842.25 |
-2899.61 |
0.00 |
| 14:24 |
-2842.25 |
-2886.55 |
0.00 |
| 14:23 |
-2842.25 |
-2880.85 |
0.00 |
| 14:22 |
-2912.52 |
-2909.02 |
0.00 |
| 14:21 |
-2912.52 |
-2909.02 |
0.00 |
| 14:20 |
-3012.77 |
-2906.76 |
0.00 |
| 14:19 |
-2817.15 |
-2587.77 |
0.00 |
| 14:18 |
-2817.15 |
-2587.78 |
0.00 |
| 14:17 |
-2817.15 |
-2579.82 |
0.00 |
| 14:16 |
-2817.15 |
-2565.33 |
0.00 |
| 14:15 |
-2817.15 |
-2547.15 |
0.00 |
| 14:14 |
-2817.15 |
-2539.18 |
0.00 |
| 14:13 |
-2817.15 |
-2539.18 |
0.00 |
| 14:12 |
-2817.15 |
-2509.87 |
0.00 |
| 14:11 |
-2817.15 |
-2520.97 |
0.00 |
| 14:10 |
-2854.35 |
-2496.84 |
0.00 |
| 14:09 |
-2854.35 |
-2488.88 |
0.00 |
| 14:08 |
-2854.35 |
-2480.37 |
0.00 |
| 14:07 |
-2854.35 |
-2474.69 |
0.00 |
| 14:06 |
-2854.35 |
-2484.35 |
0.00 |
| 14:05 |
-2854.35 |
-2496.58 |
0.00 |
| 14:04 |
-2886.39 |
-2498.86 |
0.00 |
| 14:03 |
-2886.39 |
-2521.26 |
0.00 |
| 14:02 |
-2886.39 |
-2416.29 |
0.00 |
| 14:01 |
-2904.28 |
-2192.95 |
0.00 |
| 14:00 |
-2760.93 |
-1887.64 |
0.00 |
| 13:59 |
-2723.12 |
-1754.36 |
0.00 |
| 13:58 |
-2643.46 |
-1541.15 |
0.00 |
| 13:57 |
-2367.40 |
-1224.72 |
0.00 |
| 13:56 |
-2326.66 |
-1019.17 |
0.00 |
| 13:55 |
-2005.67 |
-663.64 |
0.00 |
| 13:54 |
-2005.67 |
-526.53 |
0.00 |
| 13:53 |
-2062.57 |
-510.60 |
0.00 |
| 13:52 |
-2062.57 |
-434.01 |
0.00 |
| 13:51 |
-2062.57 |
-440.85 |
0.00 |
| 13:50 |
-2062.57 |
-426.31 |
0.00 |
| 13:49 |
-2062.57 |
-426.31 |
0.00 |
| 13:48 |
-2104.21 |
-423.74 |
0.00 |
| 13:47 |
-2104.21 |
-418.04 |
0.00 |
| 13:46 |
-2104.21 |
-446.79 |
0.00 |
| 13:45 |
-2104.21 |
-457.05 |
0.00 |
| 13:44 |
-2051.34 |
-531.29 |
0.00 |
| 13:43 |
-2042.81 |
-581.84 |
0.00 |
| 13:42 |
-1807.15 |
-590.42 |
0.00 |
| 13:41 |
-1807.15 |
-595.01 |
0.00 |
| 13:40 |
-1849.75 |
-560.50 |
0.00 |
| 13:39 |
-1849.75 |
-536.53 |
0.00 |
| 13:38 |
-1796.05 |
-549.11 |
0.00 |
| 13:37 |
-1842.94 |
-513.68 |
0.00 |
| 13:36 |
-1842.94 |
-497.70 |
0.00 |
| 13:35 |
-1600.46 |
-385.35 |
0.00 |
| 13:34 |
-1573.32 |
-374.76 |
0.00 |
| 13:33 |
-1573.32 |
-366.45 |
0.00 |
| 13:32 |
-1573.32 |
-387.38 |
0.00 |
| 13:31 |
-1573.32 |
-387.38 |
0.00 |
| 13:30 |
-1573.32 |
-377.95 |
0.00 |
| 13:29 |
-1573.32 |
-383.68 |
0.00 |
| 13:28 |
-1573.32 |
-383.68 |
0.00 |
| 13:27 |
-1573.32 |
-389.41 |
0.00 |
| 13:26 |
-1573.32 |
-380.82 |
0.00 |
| 13:25 |
-1573.32 |
-375.67 |
0.00 |
| 13:24 |
-1573.32 |
-356.47 |
0.00 |
| 13:23 |
-1573.32 |
-356.47 |
0.00 |
| 13:22 |
-1573.32 |
-354.76 |
0.00 |
| 13:21 |
-1573.32 |
-364.78 |
0.00 |
| 13:20 |
-859.52 |
-368.49 |
0.00 |
| 13:19 |
-687.92 |
-307.01 |
0.00 |
| 13:18 |
-65.90 |
-311.92 |
0.00 |
| 13:17 |
-65.90 |
-297.86 |
0.00 |
| 13:16 |
-65.90 |
-297.86 |
0.00 |
| 13:15 |
-65.90 |
-306.46 |
0.00 |
| 13:14 |
-65.90 |
-314.19 |
0.00 |
| 13:13 |
-65.90 |
-296.15 |
0.00 |
| 13:12 |
-65.90 |
-305.04 |
0.00 |
| 13:11 |
-65.90 |
-299.30 |
0.00 |
| 13:10 |
-65.90 |
-302.44 |
0.00 |
| 13:09 |
-65.90 |
-278.37 |
0.00 |
| 13:08 |
-65.90 |
-264.06 |
0.00 |
| 13:07 |
-234.54 |
-281.03 |
0.00 |
| 13:06 |
-234.54 |
-252.29 |
0.00 |
| 13:05 |
-234.54 |
-252.29 |
0.00 |
| 13:04 |
-234.54 |
-252.29 |
0.00 |
| 13:03 |
-234.54 |
-246.25 |
0.00 |
| 13:02 |
-292.08 |
-228.43 |
0.00 |
| 13:01 |
-292.08 |
-228.43 |
0.00 |
| 11:30 |
-342.07 |
-224.71 |
0.00 |
| 11:29 |
-342.07 |
-224.71 |
0.00 |
| 11:28 |
-342.07 |
-224.71 |
0.00 |
| 11:27 |
-200.69 |
-241.37 |
0.00 |
| 11:26 |
-200.69 |
-224.11 |
0.00 |
| 11:25 |
-200.69 |
-217.21 |
0.00 |
| 11:24 |
-200.69 |
-218.94 |
0.00 |
| 11:23 |
-200.69 |
-166.25 |
0.00 |
| 11:22 |
-163.81 |
-153.00 |
0.00 |
| 11:21 |
-163.81 |
-144.93 |
0.00 |
| 11:20 |
-163.81 |
-144.93 |
0.00 |
| 11:19 |
-194.37 |
-133.98 |
0.00 |
| 11:18 |
-194.37 |
-141.18 |
0.00 |
| 11:17 |
-194.37 |
-147.53 |
0.00 |
| 11:16 |
-194.37 |
-147.53 |
0.00 |
| 11:15 |
-194.37 |
-147.53 |
0.00 |
| 11:14 |
-194.37 |
-136.29 |
0.00 |
| 11:13 |
-194.37 |
-136.29 |
0.00 |
| 11:12 |
-194.37 |
-136.29 |
0.00 |
| 11:11 |
-194.37 |
-157.86 |
0.00 |
| 11:10 |
-194.37 |
-150.96 |
0.00 |
| 11:09 |
-194.37 |
-125.94 |
0.00 |
| 11:08 |
-194.37 |
-125.94 |
0.00 |
| 11:07 |
-194.37 |
-115.30 |
0.00 |
| 11:06 |
-194.37 |
-109.54 |
0.00 |
| 11:05 |
-194.37 |
-118.76 |
0.00 |
| 11:04 |
-194.37 |
-125.98 |
0.00 |
| 11:03 |
-194.37 |
-115.62 |
0.00 |
| 11:02 |
-194.37 |
-110.44 |
0.00 |
| 11:01 |
-194.37 |
-110.44 |
0.00 |
| 11:00 |
-194.37 |
-98.64 |
0.00 |
| 10:59 |
-194.37 |
-92.89 |
0.00 |
| 10:58 |
-194.37 |
-102.09 |
0.00 |
| 10:57 |
-161.93 |
-109.26 |
0.00 |
| 10:56 |
-161.93 |
-109.26 |
0.00 |
| 10:55 |
-161.93 |
-114.45 |
0.00 |
| 10:54 |
-161.93 |
-114.45 |
0.00 |
| 10:53 |
-161.93 |
-122.80 |
0.00 |
| 10:52 |
-161.93 |
-122.80 |
0.00 |
| 10:51 |
-161.93 |
-101.50 |
0.00 |
| 10:50 |
-161.93 |
-123.66 |
0.00 |
| 10:49 |
-161.93 |
-114.78 |
0.00 |
| 10:48 |
-117.23 |
-109.05 |
0.00 |
| 10:47 |
-117.23 |
-79.80 |
0.00 |
| 10:46 |
-117.23 |
-102.20 |
0.00 |
| 10:45 |
-117.23 |
-95.03 |
0.00 |
| 10:44 |
-117.23 |
-109.38 |
0.00 |
| 10:43 |
-79.62 |
-95.89 |
0.00 |
| 10:42 |
-79.62 |
-90.71 |
0.00 |
| 10:41 |
-79.62 |
-83.24 |
0.00 |
| 10:40 |
-79.62 |
-83.24 |
0.00 |
| 10:39 |
-79.62 |
-83.24 |
0.00 |
| 10:38 |
-79.62 |
-94.75 |
0.00 |
| 10:37 |
-79.62 |
-94.75 |
0.00 |
| 10:36 |
-79.62 |
-104.84 |
0.00 |
| 10:35 |
-79.62 |
-76.09 |
0.00 |
| 10:34 |
-79.62 |
-87.61 |
0.00 |
| 10:33 |
-79.62 |
-69.74 |
0.00 |
| 10:32 |
-49.30 |
-75.52 |
0.00 |
| 10:31 |
-49.30 |
-62.81 |
0.00 |
| 10:30 |
-49.30 |
-39.06 |
0.00 |
| 10:29 |
-49.30 |
-46.30 |
0.00 |
| 10:28 |
-4.64 |
-35.30 |
0.00 |
| 10:27 |
-74.18 |
-65.48 |
0.00 |
| 10:26 |
-74.18 |
9.38 |
0.00 |
| 10:25 |
-74.18 |
39.41 |
0.00 |
| 10:24 |
-74.18 |
29.29 |
0.00 |
| 10:23 |
-37.47 |
23.78 |
0.00 |
| 10:22 |
-354.70 |
-2.21 |
0.00 |
| 10:21 |
-390.77 |
-8.85 |
0.00 |
| 10:20 |
-390.77 |
-26.39 |
0.00 |
| 10:19 |
-358.82 |
-3.12 |
0.00 |
| 10:18 |
-358.82 |
-16.07 |
0.00 |
| 10:17 |
-358.82 |
-9.46 |
0.00 |
| 10:16 |
-358.82 |
-8.60 |
0.00 |
| 10:15 |
-285.34 |
10.65 |
0.00 |
| 10:14 |
-285.34 |
16.10 |
0.00 |
| 10:13 |
-319.42 |
7.42 |
0.00 |
| 10:12 |
-319.42 |
16.40 |
0.00 |
| 10:11 |
-319.42 |
14.69 |
0.00 |
| 10:10 |
-319.42 |
-7.78 |
0.00 |
| 10:09 |
-350.11 |
-45.78 |
0.00 |
| 10:08 |
-350.11 |
-38.64 |
0.00 |
| 10:07 |
-350.11 |
-20.30 |
0.00 |
| 10:06 |
-350.11 |
-82.56 |
0.00 |
| 10:05 |
-350.11 |
-109.16 |
0.00 |
| 10:04 |
-350.11 |
-106.32 |
0.00 |
| 10:03 |
-350.11 |
-93.79 |
0.00 |
| 10:02 |
-350.11 |
-89.80 |
0.00 |
| 10:01 |
-350.11 |
-94.65 |
0.00 |
| 10:00 |
-313.18 |
-108.02 |
0.00 |
| 09:59 |
-313.18 |
-101.23 |
0.00 |
| 09:58 |
-313.18 |
-93.00 |
0.00 |
| 09:57 |
-313.18 |
-76.24 |
0.00 |
| 09:56 |
-313.18 |
-83.36 |
0.00 |
| 09:55 |
-234.05 |
-111.57 |
0.00 |
| 09:54 |
-234.05 |
-177.64 |
0.00 |
| 09:53 |
-277.98 |
-243.12 |
0.00 |
| 09:52 |
-277.98 |
-240.30 |
0.00 |
| 09:51 |
-277.98 |
-215.96 |
0.00 |
| 09:50 |
-126.21 |
-274.76 |
0.00 |
| 09:49 |
-191.41 |
-237.99 |
0.00 |
| 09:48 |
-236.56 |
-222.18 |
0.00 |
| 09:47 |
-206.45 |
-139.92 |
0.00 |
| 09:46 |
-161.53 |
-158.18 |
0.00 |
| 09:45 |
-118.27 |
-253.08 |
0.00 |
| 09:44 |
-56.83 |
-249.96 |
0.00 |
| 09:43 |
61.59 |
-256.73 |
0.00 |
| 09:42 |
115.01 |
-233.43 |
0.00 |
| 09:41 |
72.33 |
-258.30 |
0.00 |
| 09:40 |
194.49 |
-186.72 |
0.00 |
| 09:39 |
140.63 |
-140.57 |
0.00 |
| 09:38 |
108.21 |
-265.17 |
0.00 |
| 09:37 |
77.99 |
-272.28 |
0.00 |
| 09:36 |
46.70 |
-248.12 |
0.00 |
| 09:35 |
204.89 |
-44.31 |
0.00 |
| 09:34 |
235.49 |
-20.02 |
0.00 |
| 09:33 |
174.17 |
55.17 |
0.00 |
| 09:32 |
332.96 |
63.66 |
0.00 |
| 09:31 |
341.24 |
61.31 |
0.00 |
| 09:30 |
237.06 |
151.28 |
0.00 |
|
| 大单资金：-3315.65万元 |
成交额占比：-9.13% |
| 中单资金：-3485.22万元 |
成交额占比：-9.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
28.40 |
-2.67% |
-7163.06 |
-1096.59 |
-3315.65 |
-9.13% |
-3485.22 |
-9.60% |
-362.19 |
-1.00% |
| 20250429 |
29.18 |
1.50% |
-12.84 |
7221.32 |
834.87 |
1.84% |
326.10 |
0.72% |
-1173.81 |
-2.59% |
| 20250428 |
28.75 |
1.05% |
-471.38 |
9194.74 |
1409.75 |
6.16% |
-995.67 |
-4.35% |
-885.46 |
-3.87% |
| 20250425 |
28.45 |
-1.22% |
-1173.78 |
7173.71 |
104.96 |
0.40% |
-1107.33 |
-4.17% |
-171.41 |
-0.65% |
| 20250424 |
28.80 |
-0.35% |
-1563.57 |
10397.15 |
-130.52 |
-0.39% |
-621.07 |
-1.85% |
-811.98 |
-2.42% |
| 20250423 |
28.90 |
4.94% |
6994.77 |
10209.22 |
5002.26 |
9.81% |
1874.35 |
3.68% |
118.16 |
0.23% |
| 20250422 |
27.54 |
3.03% |
3452.26 |
4044.59 |
2808.29 |
9.92% |
629.05 |
2.22% |
14.92 |
0.05% |
| 20250421 |
26.73 |
-0.07% |
-861.23 |
3299.71 |
-611.28 |
-4.32% |
-570.27 |
-4.03% |
320.32 |
2.27% |
| 20250418 |
26.75 |
2.41% |
4091.92 |
3591.80 |
3328.40 |
12.45% |
926.93 |
3.47% |
-163.41 |
-0.61% |
| 20250417 |
26.12 |
-1.06% |
-1063.48 |
128.34 |
-318.45 |
-2.92% |
-540.91 |
-4.95% |
-204.12 |
-1.87% |
| 20250416 |
26.40 |
-1.93% |
-3251.08 |
129.72 |
-1162.37 |
-6.99% |
-1449.66 |
-8.72% |
-639.05 |
-3.84% |
| 20250415 |
26.92 |
2.75% |
3096.80 |
2326.16 |
2063.41 |
8.06% |
1459.05 |
5.70% |
-425.66 |
-1.66% |
| 20250414 |
26.20 |
1.67% |
-520.93 |
935.30 |
-319.19 |
-1.65% |
-69.28 |
-0.36% |
-132.46 |
-0.69% |
| 20250411 |
25.77 |
-0.77% |
-136.30 |
-624.84 |
-135.06 |
-0.74% |
-86.72 |
-0.47% |
85.48 |
0.47% |
| 20250410 |
25.97 |
1.72% |
-998.91 |
1044.35 |
-317.07 |
-1.00% |
209.57 |
0.66% |
-891.41 |
-2.81% |
| 20250409 |
25.53 |
7.99% |
4416.35 |
1481.88 |
1034.07 |
3.62% |
1521.48 |
5.32% |
1860.80 |
6.51% |
| 20250408 |
23.64 |
2.38% |
1182.78 |
768.80 |
672.55 |
3.90% |
-238.47 |
-1.38% |
748.70 |
4.34% |
| 20250407 |
23.09 |
-10.02% |
-3530.14 |
-315.01 |
-1879.33 |
-9.21% |
-1411.77 |
-6.92% |
-239.04 |
-1.17% |
| 20250403 |
25.66 |
3.26% |
2473.73 |
1182.98 |
1534.13 |
8.08% |
1232.56 |
6.49% |
-292.96 |
-1.54% |
| 20250402 |
24.85 |
0.73% |
150.89 |
-580.77 |
120.46 |
2.27% |
-14.30 |
-0.27% |
44.73 |
0.84% |
| 20250401 |
24.67 |
0.82% |
1189.05 |
-953.40 |
320.99 |
5.06% |
269.34 |
4.24% |
598.72 |
9.43% |
| 20250331 |
24.47 |
-1.88% |
970.83 |
-1625.96 |
-411.26 |
-5.41% |
726.89 |
9.56% |
655.20 |
8.62% |
| 20250328 |
24.94 |
-2.69% |
-2956.72 |
-1354.16 |
-381.34 |
-4.43% |
-1889.78 |
-21.97% |
-685.60 |
-7.97% |
| 20250327 |
25.63 |
-0.43% |
-643.42 |
-1615.55 |
-229.62 |
-2.22% |
-643.52 |
-6.23% |
229.72 |
2.23% |
| 20250326 |
25.74 |
0.51% |
-302.98 |
-597.11 |
-252.17 |
-3.98% |
30.09 |
0.48% |
-80.90 |
-1.28% |
| 20250325 |
25.61 |
0.87% |
-1040.27 |
-865.50 |
-351.57 |
-4.12% |
-511.99 |
-6.01% |
-176.71 |
-2.07% |
| 20250324 |
25.39 |
0.16% |
-1763.11 |
-989.86 |
-139.46 |
-1.34% |
-1217.89 |
-11.70% |
-405.76 |
-3.90% |
| 20250321 |
25.35 |
-3.72% |
-3143.85 |
-2148.93 |
-642.73 |
-4.18% |
-2056.95 |
-13.39% |
-444.17 |
-2.89% |
| 20250320 |
26.33 |
0.50% |
339.63 |
-2956.12 |
788.82 |
5.88% |
-289.81 |
-2.16% |
-159.38 |
-1.19% |
| 20250319 |
26.20 |
-0.83% |
-2060.27 |
-6684.03 |
-520.56 |
-6.78% |
-1243.40 |
-16.20% |
-296.31 |
-3.86% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
