| 002827高争民爆 今日实时资金流向 |
| 15:00 |
2010.91 |
3145.29 |
2079.21 |
| 14:59 |
1680.97 |
2971.99 |
2040.58 |
| 14:58 |
1680.97 |
2971.99 |
2040.58 |
| 14:57 |
1680.97 |
2953.92 |
2040.94 |
| 14:56 |
1680.97 |
2748.80 |
1975.99 |
| 14:55 |
1095.49 |
2456.79 |
1901.70 |
| 14:54 |
1097.98 |
2415.89 |
1899.21 |
| 14:53 |
1097.98 |
2411.66 |
1888.27 |
| 14:52 |
1064.80 |
2477.47 |
1915.96 |
| 14:51 |
994.19 |
2454.51 |
1916.66 |
| 14:50 |
775.79 |
2434.10 |
1945.89 |
| 14:49 |
669.92 |
2373.04 |
2034.11 |
| 14:48 |
638.22 |
2333.58 |
2077.47 |
| 14:47 |
487.77 |
2248.16 |
2146.20 |
| 14:46 |
424.20 |
2181.63 |
2068.59 |
| 14:45 |
-384.02 |
2150.74 |
1982.50 |
| 14:44 |
-384.02 |
2150.74 |
2035.95 |
| 14:43 |
-384.02 |
2132.57 |
2038.40 |
| 14:42 |
-415.79 |
2096.95 |
2023.03 |
| 14:41 |
-523.65 |
2092.04 |
2012.21 |
| 14:40 |
-523.65 |
2063.08 |
2005.93 |
| 14:39 |
-523.65 |
2050.87 |
2014.99 |
| 14:38 |
-523.65 |
2060.29 |
2022.32 |
| 14:37 |
-523.65 |
2015.56 |
2021.62 |
| 14:36 |
-558.60 |
1963.53 |
1975.50 |
| 14:35 |
-633.10 |
1939.48 |
1895.01 |
| 14:34 |
-684.59 |
1896.70 |
1870.65 |
| 14:33 |
-684.59 |
1868.18 |
1876.21 |
| 14:32 |
-684.59 |
1811.50 |
1847.35 |
| 14:31 |
-684.59 |
1824.71 |
1837.61 |
| 14:30 |
-684.59 |
1836.53 |
1833.43 |
| 14:29 |
-684.59 |
1826.79 |
1817.44 |
| 14:28 |
-684.59 |
1837.22 |
1811.18 |
| 14:27 |
-601.14 |
1821.57 |
1806.65 |
| 14:26 |
-601.14 |
1873.72 |
1810.13 |
| 14:25 |
-601.14 |
1926.94 |
1803.17 |
| 14:24 |
-601.14 |
1911.63 |
1809.43 |
| 14:23 |
-601.14 |
1952.32 |
1815.34 |
| 14:22 |
-601.14 |
1944.67 |
1829.61 |
| 14:21 |
-601.14 |
1939.45 |
1813.94 |
| 14:20 |
-601.14 |
1923.44 |
1792.37 |
| 14:19 |
-601.14 |
1927.61 |
1767.31 |
| 14:18 |
-601.14 |
1922.39 |
1761.75 |
| 14:17 |
-601.14 |
1931.44 |
1755.48 |
| 14:16 |
-601.14 |
1915.78 |
1748.52 |
| 14:15 |
-601.14 |
1911.95 |
1737.74 |
| 14:14 |
-601.14 |
1946.72 |
1721.39 |
| 14:13 |
-601.14 |
1922.73 |
1710.96 |
| 14:12 |
-601.14 |
1941.85 |
1710.61 |
| 14:11 |
-364.11 |
1934.89 |
1713.39 |
| 14:10 |
-364.11 |
1963.74 |
1694.61 |
| 14:09 |
-329.36 |
1957.83 |
1694.44 |
| 14:08 |
-329.36 |
1993.29 |
1690.61 |
| 14:07 |
-329.36 |
2000.25 |
1683.65 |
| 14:06 |
-329.36 |
2000.25 |
1669.74 |
| 14:05 |
-329.36 |
2000.25 |
1663.82 |
| 14:04 |
-280.00 |
1989.81 |
1654.78 |
| 14:03 |
-280.00 |
1949.13 |
1623.49 |
| 14:02 |
-280.00 |
1955.73 |
1616.88 |
| 14:01 |
-280.00 |
1966.50 |
1612.36 |
| 14:00 |
-280.00 |
1981.10 |
1612.36 |
| 13:59 |
11.81 |
2003.70 |
1618.62 |
| 13:58 |
125.88 |
1989.78 |
1635.31 |
| 13:57 |
125.88 |
1997.43 |
1638.09 |
| 13:56 |
125.88 |
2007.86 |
1644.00 |
| 13:55 |
125.88 |
2018.30 |
1647.13 |
| 13:54 |
125.88 |
2033.96 |
1647.13 |
| 13:53 |
160.67 |
2033.96 |
1646.78 |
| 13:52 |
160.67 |
2028.73 |
1642.95 |
| 13:51 |
160.67 |
2028.73 |
1639.46 |
| 13:50 |
160.67 |
2012.00 |
1607.41 |
| 13:49 |
160.67 |
2013.04 |
1606.71 |
| 13:48 |
160.67 |
2007.82 |
1611.93 |
| 13:47 |
160.67 |
2014.78 |
1600.79 |
| 13:46 |
160.67 |
1998.76 |
1582.68 |
| 13:45 |
160.67 |
2006.42 |
1565.99 |
| 13:44 |
194.08 |
2027.97 |
1568.77 |
| 13:43 |
194.08 |
2057.92 |
1570.86 |
| 13:42 |
194.08 |
2086.51 |
1579.22 |
| 13:41 |
194.08 |
2093.49 |
1587.24 |
| 13:40 |
96.29 |
2098.73 |
1585.84 |
| 13:39 |
96.29 |
2101.87 |
1588.29 |
| 13:38 |
261.55 |
2142.05 |
1596.32 |
| 13:37 |
324.12 |
2135.40 |
1588.97 |
| 13:36 |
428.92 |
2106.75 |
1582.33 |
| 13:35 |
428.92 |
2006.42 |
1571.14 |
| 13:34 |
428.92 |
1999.78 |
1536.57 |
| 13:33 |
397.50 |
1987.21 |
1539.02 |
| 13:32 |
397.50 |
1997.69 |
1535.88 |
| 13:31 |
397.50 |
2017.95 |
1532.38 |
| 13:30 |
397.50 |
2010.61 |
1541.81 |
| 13:29 |
467.43 |
1985.44 |
1530.61 |
| 13:28 |
330.12 |
1956.43 |
1518.37 |
| 13:27 |
86.24 |
1806.96 |
1496.02 |
| 13:26 |
51.39 |
1806.96 |
1460.82 |
| 13:25 |
51.39 |
1806.96 |
1461.51 |
| 13:24 |
51.39 |
1827.54 |
1465.35 |
| 13:23 |
51.39 |
1845.70 |
1468.14 |
| 13:22 |
51.39 |
1766.82 |
1466.75 |
| 13:21 |
51.39 |
1729.89 |
1429.81 |
| 13:20 |
-67.11 |
1653.78 |
1296.31 |
| 13:19 |
-67.11 |
1613.82 |
1266.08 |
| 13:18 |
-98.69 |
1615.54 |
1237.60 |
| 13:17 |
-98.69 |
1614.15 |
1246.62 |
| 13:16 |
-98.69 |
1598.53 |
1253.56 |
| 13:15 |
-98.69 |
1630.45 |
1309.43 |
| 13:14 |
221.76 |
1676.60 |
1314.28 |
| 13:13 |
221.76 |
1677.30 |
1304.56 |
| 13:12 |
291.23 |
1677.30 |
1309.07 |
| 13:11 |
483.25 |
1659.21 |
1293.06 |
| 13:10 |
483.25 |
1659.21 |
1294.45 |
| 13:09 |
516.70 |
1681.50 |
1323.01 |
| 13:08 |
516.70 |
1681.50 |
1332.76 |
| 13:07 |
516.70 |
1674.55 |
1336.58 |
| 13:06 |
516.70 |
1704.11 |
1358.15 |
| 13:05 |
516.70 |
1700.27 |
1362.66 |
| 13:04 |
551.50 |
1712.43 |
1383.87 |
| 13:03 |
551.47 |
1730.92 |
1407.27 |
| 13:02 |
551.47 |
1761.68 |
1394.32 |
| 13:01 |
621.36 |
1705.29 |
1308.66 |
| 11:30 |
546.42 |
1445.03 |
1141.35 |
| 11:29 |
511.67 |
1464.84 |
1131.96 |
| 11:28 |
511.67 |
1457.19 |
1118.41 |
| 11:27 |
511.67 |
1429.74 |
1117.02 |
| 11:26 |
435.96 |
1456.14 |
1092.35 |
| 11:25 |
435.96 |
1467.60 |
1087.84 |
| 11:24 |
435.96 |
1540.55 |
1090.61 |
| 11:23 |
435.96 |
1502.66 |
1092.70 |
| 11:22 |
435.96 |
1541.21 |
1103.82 |
| 11:21 |
435.96 |
1548.86 |
1105.21 |
| 11:20 |
435.96 |
1548.51 |
1115.97 |
| 11:19 |
435.96 |
1594.05 |
1143.09 |
| 11:18 |
435.96 |
1583.61 |
1139.95 |
| 11:17 |
435.96 |
1589.52 |
1130.21 |
| 11:16 |
575.18 |
1595.09 |
1137.86 |
| 11:15 |
575.18 |
1584.64 |
1142.04 |
| 11:14 |
575.18 |
1607.25 |
1134.38 |
| 11:13 |
609.99 |
1614.22 |
1126.02 |
| 11:12 |
609.99 |
1621.17 |
1113.14 |
| 11:11 |
758.23 |
1657.70 |
1124.61 |
| 11:10 |
852.62 |
1673.37 |
1128.44 |
| 11:09 |
852.62 |
1666.40 |
1124.95 |
| 11:08 |
852.62 |
1694.27 |
1105.10 |
| 11:07 |
806.69 |
1694.27 |
1094.99 |
| 11:06 |
806.69 |
1684.52 |
1085.25 |
| 11:05 |
806.69 |
1691.13 |
1077.94 |
| 11:04 |
806.69 |
1730.86 |
1082.46 |
| 11:03 |
806.69 |
1744.78 |
1063.29 |
| 11:02 |
806.69 |
1726.36 |
1012.49 |
| 11:01 |
806.69 |
1720.80 |
1031.60 |
| 11:00 |
806.69 |
1747.58 |
1042.03 |
| 10:59 |
806.69 |
1747.58 |
1035.76 |
| 10:58 |
806.69 |
1741.66 |
1039.93 |
| 10:57 |
806.69 |
1741.66 |
1030.88 |
| 10:56 |
806.69 |
1757.35 |
1038.19 |
| 10:55 |
806.69 |
1757.35 |
1041.32 |
| 10:54 |
806.69 |
1706.11 |
1037.83 |
| 10:53 |
806.69 |
1706.11 |
1044.10 |
| 10:52 |
837.02 |
1698.79 |
1025.28 |
| 10:51 |
837.02 |
1698.79 |
1024.92 |
| 10:50 |
837.02 |
1689.40 |
1009.96 |
| 10:49 |
976.62 |
1729.54 |
1003.31 |
| 10:48 |
976.62 |
1750.52 |
991.41 |
| 10:47 |
943.82 |
1627.51 |
926.74 |
| 10:46 |
988.15 |
1627.51 |
928.84 |
| 10:45 |
988.15 |
1656.82 |
917.31 |
| 10:44 |
924.92 |
1632.49 |
923.33 |
| 10:43 |
529.30 |
1457.63 |
627.52 |
| 10:42 |
479.19 |
1428.79 |
578.51 |
| 10:41 |
479.19 |
1428.79 |
571.56 |
| 10:40 |
479.19 |
1347.64 |
525.06 |
| 10:39 |
479.19 |
1369.93 |
520.51 |
| 10:38 |
402.64 |
1353.55 |
499.62 |
| 10:37 |
305.14 |
1346.21 |
496.16 |
| 10:36 |
305.14 |
1360.41 |
475.35 |
| 10:35 |
339.41 |
1372.53 |
447.98 |
| 10:34 |
339.41 |
1372.88 |
436.21 |
| 10:33 |
339.41 |
1449.27 |
422.36 |
| 10:32 |
339.41 |
1501.18 |
425.47 |
| 10:31 |
494.45 |
1474.89 |
343.82 |
| 10:30 |
732.81 |
1497.08 |
345.20 |
| 10:29 |
641.75 |
1462.95 |
334.41 |
| 10:28 |
685.48 |
1479.95 |
357.30 |
| 10:27 |
738.96 |
1490.03 |
391.35 |
| 10:26 |
738.96 |
1514.36 |
386.47 |
| 10:25 |
738.96 |
1497.98 |
372.90 |
| 10:24 |
665.54 |
1506.30 |
364.54 |
| 10:23 |
717.74 |
1554.02 |
421.98 |
| 10:22 |
751.62 |
1542.47 |
416.03 |
| 10:21 |
709.56 |
1540.01 |
413.55 |
| 10:20 |
533.78 |
1392.16 |
343.94 |
| 10:19 |
447.93 |
1384.13 |
352.66 |
| 10:18 |
447.93 |
1395.29 |
369.75 |
| 10:17 |
504.80 |
1380.28 |
383.70 |
| 10:16 |
545.28 |
1367.35 |
349.85 |
| 10:15 |
545.28 |
1379.93 |
311.42 |
| 10:14 |
510.33 |
1373.29 |
291.51 |
| 10:13 |
484.48 |
1325.43 |
231.43 |
| 10:12 |
421.74 |
1266.17 |
130.04 |
| 10:11 |
421.74 |
1282.17 |
103.56 |
| 10:10 |
376.82 |
1222.16 |
-59.58 |
| 10:09 |
328.80 |
1262.51 |
-92.69 |
| 10:08 |
467.24 |
1228.78 |
-88.16 |
| 10:07 |
401.28 |
1222.90 |
-152.65 |
| 10:06 |
496.54 |
1297.43 |
-153.35 |
| 10:05 |
531.44 |
1351.52 |
-135.57 |
| 10:04 |
627.69 |
1361.27 |
-97.82 |
| 10:03 |
627.69 |
1400.48 |
-91.52 |
| 10:02 |
627.69 |
1355.32 |
-106.96 |
| 10:01 |
593.44 |
1444.67 |
-106.96 |
| 10:00 |
1176.22 |
1621.66 |
-69.25 |
| 09:59 |
1185.73 |
1538.55 |
-127.80 |
| 09:58 |
1429.33 |
1470.88 |
-138.41 |
| 09:57 |
1474.87 |
1433.44 |
-157.87 |
| 09:56 |
1514.98 |
1429.91 |
-165.00 |
| 09:55 |
1283.41 |
1278.74 |
-334.24 |
| 09:54 |
832.53 |
1227.55 |
-477.60 |
| 09:53 |
847.41 |
1304.84 |
-540.10 |
| 09:52 |
996.39 |
1370.64 |
-525.95 |
| 09:51 |
912.60 |
1450.43 |
-521.40 |
| 09:50 |
1010.12 |
1407.50 |
-591.74 |
| 09:49 |
991.59 |
1477.48 |
-622.09 |
| 09:48 |
970.16 |
1547.35 |
-502.80 |
| 09:47 |
1041.11 |
1712.34 |
-358.05 |
| 09:46 |
847.98 |
1714.04 |
-259.11 |
| 09:45 |
575.99 |
1710.25 |
-216.09 |
| 09:44 |
418.70 |
1662.79 |
-196.09 |
| 09:43 |
158.81 |
1608.05 |
-201.86 |
| 09:42 |
57.33 |
1494.94 |
-330.46 |
| 09:41 |
119.64 |
1488.58 |
-315.91 |
| 09:40 |
46.06 |
1467.47 |
-335.79 |
| 09:39 |
-204.73 |
1499.95 |
-265.72 |
| 09:38 |
-175.05 |
1553.23 |
-250.38 |
| 09:37 |
-203.07 |
1128.24 |
-252.40 |
| 09:36 |
-1.39 |
1043.30 |
-190.86 |
| 09:35 |
33.87 |
864.17 |
-233.81 |
| 09:34 |
123.06 |
682.28 |
-259.79 |
| 09:33 |
-90.04 |
560.82 |
-320.98 |
| 09:32 |
-407.26 |
62.99 |
-435.03 |
| 09:31 |
-607.69 |
-269.52 |
-561.31 |
| 09:30 |
-45.83 |
69.91 |
10.37 |
|
| 大单资金：2010.91万元 |
成交额占比：3.07% |
| 中单资金：3145.29万元 |
成交额占比：4.80% |
| 小单资金：2079.21万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
35.44 |
9.11% |
7235.41 |
-804.69 |
2010.91 |
3.07% |
3145.29 |
4.80% |
2079.21 |
3.18% |
| 20250613 |
32.56 |
0.65% |
-3052.17 |
-3185.49 |
-459.55 |
-1.32% |
-1138.53 |
-3.27% |
-1454.09 |
-4.18% |
| 20250612 |
32.35 |
1.57% |
661.45 |
-2585.02 |
561.88 |
1.77% |
546.50 |
1.72% |
-446.93 |
-1.40% |
| 20250611 |
31.85 |
0.63% |
-1577.08 |
-3629.27 |
25.39 |
0.11% |
-357.58 |
-1.56% |
-1244.89 |
-5.44% |
| 20250610 |
31.65 |
-1.89% |
-4031.98 |
-5426.69 |
-2943.32 |
-8.12% |
-2319.64 |
-6.40% |
1230.98 |
3.39% |
| 20250609 |
32.26 |
3.96% |
-7185.79 |
1698.04 |
-369.89 |
-0.53% |
-2837.65 |
-4.06% |
-3978.25 |
-5.69% |
| 20250606 |
31.03 |
6.56% |
-3412.22 |
8037.84 |
140.92 |
0.16% |
-1567.66 |
-1.77% |
-1985.48 |
-2.25% |
| 20250605 |
29.12 |
-1.25% |
-2554.98 |
8155.54 |
-482.37 |
-2.98% |
-1298.05 |
-8.01% |
-774.56 |
-4.78% |
| 20250604 |
29.49 |
-1.17% |
-3165.11 |
7643.48 |
-1772.03 |
-8.56% |
-1933.51 |
-9.34% |
540.43 |
2.61% |
| 20250603 |
29.84 |
2.40% |
5526.87 |
8163.77 |
4181.41 |
9.62% |
1111.06 |
2.56% |
234.40 |
0.54% |
| 20250530 |
29.14 |
4.56% |
11450.49 |
3890.90 |
5969.91 |
13.00% |
3947.08 |
8.60% |
1533.50 |
3.34% |
| 20250529 |
27.87 |
0.65% |
209.47 |
-2901.39 |
258.62 |
1.86% |
-254.98 |
-1.83% |
205.83 |
1.48% |
| 20250528 |
27.69 |
-2.50% |
-2413.59 |
-4070.56 |
-994.43 |
-7.88% |
-778.66 |
-6.17% |
-640.50 |
-5.08% |
| 20250527 |
28.40 |
-0.07% |
-1379.01 |
-1772.20 |
-1251.74 |
-13.31% |
12.37 |
0.13% |
-139.64 |
-1.48% |
| 20250526 |
28.42 |
0.82% |
151.21 |
-320.85 |
-91.46 |
-1.01% |
11.03 |
0.12% |
231.64 |
2.57% |
| 20250523 |
28.19 |
-1.47% |
-2180.87 |
793.31 |
-822.38 |
-7.66% |
-866.91 |
-8.07% |
-491.58 |
-4.58% |
| 20250522 |
28.61 |
-1.82% |
-3924.33 |
1714.15 |
-910.55 |
-5.79% |
-2231.76 |
-14.18% |
-782.02 |
-4.97% |
| 20250521 |
29.14 |
2.10% |
1586.25 |
2218.58 |
1303.93 |
3.93% |
526.69 |
1.59% |
-244.37 |
-0.74% |
| 20250520 |
28.54 |
0.60% |
-493.69 |
1904.59 |
199.61 |
1.17% |
-703.54 |
-4.13% |
10.24 |
0.06% |
| 20250519 |
28.37 |
1.87% |
2076.92 |
-1609.96 |
1022.70 |
5.71% |
1012.31 |
5.65% |
41.91 |
0.23% |
| 20250516 |
27.85 |
0.18% |
-1215.82 |
481.92 |
98.46 |
0.98% |
-973.71 |
-9.67% |
-340.57 |
-3.38% |
| 20250515 |
27.80 |
-0.89% |
-1706.78 |
-1107.05 |
-406.12 |
-3.42% |
-954.24 |
-8.04% |
-346.42 |
-2.92% |
| 20250514 |
28.05 |
-2.94% |
1238.77 |
2582.63 |
989.94 |
3.80% |
-612.61 |
-2.35% |
861.44 |
3.31% |
| 20250513 |
28.90 |
-2.73% |
-5093.76 |
2332.07 |
-3314.94 |
-12.43% |
-1472.84 |
-5.52% |
-305.98 |
-1.15% |
| 20250512 |
29.71 |
2.17% |
2024.55 |
6218.39 |
3114.58 |
8.77% |
-505.61 |
-1.42% |
-584.42 |
-1.65% |
| 20250509 |
29.08 |
-3.55% |
-4971.02 |
-211.84 |
-1490.51 |
-6.54% |
-2318.97 |
-10.17% |
-1161.54 |
-5.09% |
| 20250508 |
30.15 |
1.93% |
3780.52 |
2113.54 |
3283.56 |
8.62% |
810.39 |
2.13% |
-313.43 |
-0.82% |
| 20250507 |
29.58 |
2.60% |
2216.38 |
239.73 |
739.38 |
2.24% |
268.53 |
0.81% |
1208.47 |
3.67% |
| 20250506 |
28.83 |
1.51% |
2595.10 |
-394.69 |
571.38 |
2.13% |
253.55 |
0.95% |
1770.17 |
6.60% |
| 20250430 |
28.40 |
-2.67% |
-7163.06 |
-1096.59 |
-3315.65 |
-9.13% |
-3485.22 |
-9.60% |
-362.19 |
-1.00% |
002827高争民爆 大单资金流向：成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向：成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢？什么是高争民爆[002827]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高争民爆[002827]资金流向的计算方法不同，所以数据会有不一致的情况。
|
