002827高争民爆 今日实时资金流向 |
15:00 |
-1475.51 |
-1895.56 |
264.97 |
14:59 |
-1441.33 |
-1921.30 |
249.69 |
14:58 |
-1441.33 |
-1921.30 |
249.69 |
14:57 |
-1441.33 |
-1921.30 |
249.29 |
14:56 |
-1441.33 |
-1937.78 |
252.49 |
14:55 |
-1441.33 |
-1962.30 |
248.07 |
14:54 |
-1441.33 |
-1979.97 |
238.43 |
14:53 |
-1522.05 |
-1968.33 |
232.40 |
14:52 |
-1522.05 |
-1929.37 |
244.85 |
14:51 |
-1302.37 |
-1913.31 |
242.03 |
14:50 |
-1246.92 |
-1853.85 |
274.98 |
14:49 |
-1246.92 |
-1853.85 |
303.91 |
14:48 |
-1246.92 |
-1832.55 |
295.87 |
14:47 |
-1279.47 |
-1767.07 |
300.68 |
14:46 |
-1239.29 |
-1745.38 |
307.91 |
14:45 |
-1239.29 |
-1737.35 |
321.98 |
14:44 |
-1164.54 |
-1720.86 |
351.32 |
14:43 |
-1164.54 |
-1718.05 |
348.10 |
14:42 |
-1164.54 |
-1716.04 |
338.05 |
14:41 |
-1164.54 |
-1678.66 |
334.83 |
14:40 |
-1164.54 |
-1647.70 |
347.29 |
14:39 |
-1132.37 |
-1658.56 |
371.83 |
14:38 |
-1132.37 |
-1667.01 |
369.01 |
14:37 |
-1132.37 |
-1658.97 |
374.24 |
14:36 |
-1132.37 |
-1665.01 |
388.72 |
14:35 |
-1132.37 |
-1678.29 |
383.49 |
14:34 |
-1132.37 |
-1723.75 |
378.65 |
14:33 |
-1132.37 |
-1748.68 |
371.01 |
14:32 |
-1132.37 |
-1776.42 |
375.83 |
14:31 |
-1132.37 |
-1778.83 |
371.01 |
14:30 |
-1132.37 |
-1784.06 |
357.74 |
14:29 |
-1093.78 |
-1784.06 |
373.41 |
14:28 |
-1093.78 |
-1790.49 |
393.11 |
14:27 |
-1093.78 |
-1790.49 |
405.17 |
14:26 |
-1093.78 |
-1780.44 |
392.70 |
14:25 |
-1093.78 |
-1761.54 |
389.08 |
14:24 |
-1093.78 |
-1782.46 |
377.42 |
14:23 |
-1093.78 |
-1739.83 |
374.20 |
14:22 |
-1093.78 |
-1727.36 |
378.62 |
14:21 |
-1093.78 |
-1735.00 |
374.20 |
14:20 |
-1093.78 |
-1792.52 |
356.49 |
14:19 |
-1093.78 |
-1800.97 |
327.53 |
14:18 |
-1093.78 |
-1800.97 |
319.89 |
14:17 |
-1093.78 |
-1829.52 |
294.16 |
14:16 |
-1093.78 |
-1829.52 |
287.32 |
14:15 |
-1093.78 |
-1823.89 |
289.73 |
14:14 |
-1093.78 |
-1809.02 |
284.50 |
14:13 |
-1093.78 |
-1798.97 |
304.20 |
14:12 |
-1093.78 |
-1755.16 |
332.34 |
14:11 |
-1093.78 |
-1747.12 |
341.58 |
14:10 |
-1093.78 |
-1730.63 |
335.95 |
14:09 |
-1037.08 |
-1733.46 |
333.13 |
14:08 |
-1037.08 |
-1731.04 |
302.96 |
14:07 |
-1037.08 |
-1710.54 |
282.85 |
14:06 |
-1037.08 |
-1661.07 |
286.47 |
14:05 |
-1037.08 |
-1620.85 |
297.73 |
14:04 |
-1037.08 |
-1505.78 |
305.37 |
14:03 |
-1037.08 |
-1453.04 |
323.09 |
14:02 |
-1037.08 |
-1484.47 |
315.43 |
14:01 |
-1037.08 |
-1546.90 |
281.99 |
14:00 |
-1037.08 |
-1546.90 |
268.30 |
13:59 |
-1037.08 |
-1544.48 |
251.38 |
13:58 |
-1037.08 |
-1540.46 |
255.00 |
13:57 |
-1037.08 |
-1540.46 |
252.59 |
13:56 |
-1037.08 |
-1560.60 |
227.22 |
13:55 |
-1077.34 |
-1580.33 |
185.75 |
13:54 |
-1077.34 |
-1571.07 |
188.16 |
13:53 |
-1077.34 |
-1592.82 |
187.35 |
13:52 |
-1114.40 |
-1592.82 |
190.98 |
13:51 |
-1114.40 |
-1644.38 |
161.97 |
13:50 |
-1114.40 |
-1644.38 |
156.74 |
13:49 |
-1114.40 |
-1649.61 |
158.75 |
13:48 |
-1114.40 |
-1636.33 |
141.84 |
13:47 |
-1114.40 |
-1628.68 |
142.24 |
13:46 |
-1114.40 |
-1620.62 |
126.14 |
13:45 |
-1114.40 |
-1620.62 |
125.33 |
13:44 |
-1114.40 |
-1610.56 |
120.90 |
13:43 |
-1114.40 |
-1602.50 |
116.47 |
13:42 |
-1114.40 |
-1602.50 |
117.28 |
13:41 |
-1114.40 |
-1608.55 |
115.26 |
13:40 |
-1114.40 |
-1624.27 |
88.25 |
13:39 |
-1114.40 |
-1624.27 |
77.78 |
13:38 |
-1114.40 |
-1606.13 |
105.18 |
13:37 |
-1114.40 |
-1600.09 |
110.01 |
13:36 |
-1114.40 |
-1614.60 |
100.74 |
13:35 |
-1114.40 |
-1614.60 |
101.14 |
13:34 |
-1114.40 |
-1614.60 |
86.22 |
13:33 |
-1114.40 |
-1614.60 |
92.27 |
13:32 |
-1114.40 |
-1614.60 |
84.20 |
13:31 |
-1114.40 |
-1594.43 |
70.09 |
13:30 |
-1114.40 |
-1571.45 |
13.21 |
13:29 |
-1114.40 |
-1566.20 |
2.31 |
13:28 |
-1114.40 |
-1560.56 |
0.70 |
13:27 |
-1114.40 |
-1550.88 |
-0.51 |
13:26 |
-1114.40 |
-1550.88 |
-14.23 |
13:25 |
-1114.40 |
-1550.88 |
-16.65 |
13:24 |
-1114.40 |
-1557.73 |
-9.40 |
13:23 |
-1114.40 |
-1557.73 |
-45.28 |
13:22 |
-1154.70 |
-1530.74 |
-65.43 |
13:21 |
-1154.70 |
-1530.74 |
-68.66 |
13:20 |
-1154.70 |
-1599.63 |
-118.21 |
13:19 |
-1154.70 |
-1591.17 |
-128.28 |
13:18 |
-1154.70 |
-1604.07 |
-128.29 |
13:17 |
-1154.70 |
-1586.33 |
-127.89 |
13:16 |
-1154.70 |
-1597.22 |
-124.67 |
13:15 |
-1154.70 |
-1609.32 |
-122.65 |
13:14 |
-1154.70 |
-1685.94 |
-185.97 |
13:13 |
-1154.70 |
-1660.54 |
-162.19 |
13:12 |
-1154.70 |
-1653.68 |
-164.20 |
13:11 |
-1154.70 |
-1679.90 |
-189.21 |
13:10 |
-1154.70 |
-1679.90 |
-181.54 |
13:09 |
-1154.70 |
-1679.90 |
-185.58 |
13:08 |
-1154.70 |
-1671.84 |
-191.23 |
13:07 |
-1154.70 |
-1664.98 |
-196.06 |
13:06 |
-1154.70 |
-1691.60 |
-213.01 |
13:05 |
-1154.70 |
-1689.58 |
-209.38 |
13:04 |
-1154.70 |
-1689.58 |
-209.38 |
13:03 |
-1154.70 |
-1675.06 |
-202.92 |
13:02 |
-1154.70 |
-1647.21 |
-196.47 |
13:01 |
-1154.70 |
-1687.21 |
-219.10 |
11:30 |
-1154.70 |
-1795.76 |
-296.99 |
11:29 |
-1154.70 |
-1795.76 |
-300.21 |
11:28 |
-1154.70 |
-1790.53 |
-301.42 |
11:27 |
-1154.70 |
-1794.15 |
-306.26 |
11:26 |
-1154.70 |
-1787.71 |
-307.07 |
11:25 |
-1154.70 |
-1796.98 |
-306.66 |
11:24 |
-1164.34 |
-1786.90 |
-228.08 |
11:23 |
-1164.34 |
-1786.90 |
-236.12 |
11:22 |
-1164.34 |
-1781.67 |
-247.78 |
11:21 |
-1164.34 |
-1810.61 |
-295.60 |
11:20 |
-1164.34 |
-1809.80 |
-301.22 |
11:19 |
-1164.34 |
-1775.67 |
-301.63 |
11:18 |
-1164.34 |
-1781.29 |
-309.26 |
11:17 |
-1083.62 |
-1781.29 |
-325.73 |
11:16 |
-1083.62 |
-1781.29 |
-309.26 |
11:15 |
-1083.62 |
-1765.22 |
-304.84 |
11:14 |
-1083.62 |
-1753.57 |
-300.42 |
11:13 |
-1023.74 |
-1745.93 |
-322.53 |
11:12 |
-982.33 |
-1780.10 |
-330.17 |
11:11 |
-982.33 |
-1741.47 |
-314.07 |
11:10 |
-982.33 |
-1759.57 |
-325.34 |
11:09 |
-982.33 |
-1759.57 |
-304.83 |
11:08 |
-982.33 |
-1753.54 |
-316.90 |
11:07 |
-982.33 |
-1749.92 |
-313.28 |
11:06 |
-982.33 |
-1747.10 |
-316.50 |
11:05 |
-982.33 |
-1755.56 |
-314.08 |
11:04 |
-952.16 |
-1773.27 |
-313.68 |
11:03 |
-952.16 |
-1765.22 |
-312.48 |
11:02 |
-952.16 |
-1731.01 |
-295.98 |
11:01 |
-915.92 |
-1709.27 |
-284.70 |
11:00 |
-915.92 |
-1709.27 |
-286.31 |
10:59 |
-954.15 |
-1690.76 |
-308.45 |
10:58 |
-954.15 |
-1690.76 |
-310.87 |
10:57 |
-954.15 |
-1663.80 |
-300.81 |
10:56 |
-954.15 |
-1649.71 |
-306.85 |
10:55 |
-923.95 |
-1634.80 |
-293.55 |
10:54 |
-923.95 |
-1627.95 |
-291.54 |
10:53 |
-923.95 |
-1603.77 |
-273.40 |
10:52 |
-923.95 |
-1603.77 |
-273.00 |
10:51 |
-923.95 |
-1619.91 |
-265.73 |
10:50 |
-923.95 |
-1596.53 |
-268.16 |
10:49 |
-879.20 |
-1596.53 |
-258.48 |
10:48 |
-879.20 |
-1591.28 |
-269.38 |
10:47 |
-847.75 |
-1591.28 |
-266.55 |
10:46 |
-847.75 |
-1591.28 |
-259.29 |
10:45 |
-847.75 |
-1603.79 |
-253.24 |
10:44 |
-847.75 |
-1611.06 |
-255.66 |
10:43 |
-847.75 |
-1611.06 |
-257.28 |
10:42 |
-900.97 |
-1624.36 |
-302.45 |
10:41 |
-900.97 |
-1619.12 |
-310.92 |
10:40 |
-900.97 |
-1619.12 |
-306.89 |
10:39 |
-900.97 |
-1611.06 |
-307.70 |
10:38 |
-900.97 |
-1611.06 |
-314.16 |
10:37 |
-900.97 |
-1597.74 |
-313.76 |
10:36 |
-900.97 |
-1616.70 |
-311.75 |
10:35 |
-900.97 |
-1603.39 |
-298.44 |
10:34 |
-900.97 |
-1555.36 |
-296.02 |
10:33 |
-850.97 |
-1573.09 |
-344.42 |
10:32 |
-850.97 |
-1587.19 |
-353.29 |
10:31 |
-850.97 |
-1565.43 |
-354.10 |
10:30 |
-850.97 |
-1565.43 |
-351.28 |
10:29 |
-850.97 |
-1565.43 |
-351.68 |
10:28 |
-850.97 |
-1550.91 |
-349.67 |
10:27 |
-850.97 |
-1734.74 |
-383.11 |
10:26 |
-905.59 |
-1734.74 |
-400.39 |
10:25 |
-905.59 |
-1731.13 |
-399.59 |
10:24 |
-865.44 |
-1654.04 |
-395.98 |
10:23 |
-774.65 |
-1596.19 |
-387.95 |
10:22 |
-774.65 |
-1561.62 |
-383.12 |
10:21 |
-849.45 |
-1577.30 |
-381.51 |
10:20 |
-849.45 |
-1571.67 |
-393.98 |
10:19 |
-849.45 |
-1597.41 |
-410.07 |
10:18 |
-849.45 |
-1597.41 |
-435.40 |
10:17 |
-882.02 |
-1601.04 |
-423.76 |
10:16 |
-762.27 |
-1537.96 |
-370.34 |
10:15 |
-762.27 |
-1537.56 |
-335.38 |
10:14 |
-762.27 |
-1536.76 |
-334.98 |
10:13 |
-800.03 |
-1541.18 |
-358.29 |
10:12 |
-800.03 |
-1424.26 |
-366.73 |
10:11 |
-748.98 |
-1297.63 |
-337.39 |
10:10 |
-621.36 |
-1197.44 |
-236.78 |
10:09 |
-564.96 |
-1155.14 |
-212.61 |
10:08 |
-564.96 |
-1101.95 |
-180.39 |
10:07 |
-564.96 |
-1083.01 |
-178.37 |
10:06 |
-564.96 |
-1120.88 |
-210.61 |
10:05 |
-564.96 |
-1102.76 |
-182.02 |
10:04 |
-488.39 |
-1093.50 |
-149.39 |
10:03 |
-488.39 |
-1032.64 |
-140.93 |
10:02 |
-488.39 |
-964.11 |
-154.24 |
10:01 |
-440.43 |
-876.24 |
-110.71 |
10:00 |
-408.16 |
-687.53 |
-73.62 |
09:59 |
-408.16 |
-656.05 |
-58.70 |
09:58 |
-364.18 |
-624.98 |
-70.00 |
09:57 |
-364.18 |
-563.98 |
-50.21 |
09:56 |
-364.18 |
-510.62 |
-31.62 |
09:55 |
-364.18 |
-492.03 |
-31.62 |
09:54 |
-364.18 |
-492.03 |
-27.17 |
09:53 |
-364.18 |
-466.15 |
-55.10 |
09:52 |
-364.18 |
-450.79 |
-49.44 |
09:51 |
-364.18 |
-495.67 |
-60.36 |
09:50 |
-399.26 |
-498.49 |
-70.46 |
09:49 |
-399.26 |
-419.00 |
-53.53 |
09:48 |
-399.26 |
-383.87 |
-28.09 |
09:47 |
-399.26 |
-421.04 |
-26.88 |
09:46 |
-318.54 |
-465.05 |
-51.91 |
09:45 |
-318.54 |
-417.01 |
-73.72 |
09:44 |
-318.54 |
-382.68 |
-86.86 |
09:43 |
-351.63 |
-464.61 |
-121.17 |
09:42 |
-276.17 |
-306.40 |
-109.07 |
09:41 |
-118.86 |
-222.53 |
-81.98 |
09:40 |
-118.86 |
-270.28 |
-121.68 |
09:39 |
-118.86 |
-275.95 |
-126.94 |
09:38 |
-118.86 |
-231.06 |
-113.18 |
09:37 |
-118.86 |
-235.11 |
-128.17 |
09:36 |
-159.32 |
-271.91 |
-140.72 |
09:35 |
-204.68 |
-339.13 |
-171.06 |
09:34 |
-204.68 |
-277.32 |
-123.40 |
09:33 |
-204.68 |
-205.85 |
-163.40 |
09:32 |
-120.23 |
-51.88 |
-134.30 |
09:31 |
-62.78 |
-68.87 |
-121.75 |
09:30 |
0.00 |
-45.29 |
-8.16 |
|
大单资金:-1475.51万元 |
成交额占比:-7.13% |
中单资金:-1895.56万元 |
成交额占比:-9.16% |
小单资金:264.97万元 |
成交额占比:1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
40.22 |
-1.32% |
-3106.10 |
-1062.89 |
-1475.51 |
-7.13% |
-1895.56 |
-9.16% |
264.97 |
1.28% |
20250912 |
40.76 |
0.10% |
-31.89 |
1612.66 |
181.75 |
0.59% |
479.20 |
1.57% |
-692.84 |
-2.26% |
20250911 |
40.72 |
0.74% |
2834.34 |
2661.06 |
652.54 |
3.10% |
515.78 |
2.45% |
1666.02 |
7.91% |
20250910 |
40.42 |
0.70% |
147.77 |
46.54 |
114.99 |
0.56% |
-38.08 |
-0.19% |
70.86 |
0.35% |
20250909 |
40.14 |
-2.26% |
-4068.90 |
-617.75 |
-536.66 |
-2.39% |
-2963.92 |
-13.21% |
-568.32 |
-2.53% |
20250908 |
41.07 |
0.22% |
1519.97 |
-2313.28 |
1200.04 |
5.23% |
-274.83 |
-1.20% |
594.76 |
2.59% |
20250905 |
40.98 |
0.07% |
3642.42 |
-3328.31 |
1230.15 |
4.07% |
597.56 |
1.98% |
1814.71 |
6.01% |
20250904 |
40.95 |
-0.66% |
-4048.74 |
-5508.51 |
-1961.98 |
-5.39% |
-1159.59 |
-3.18% |
-927.17 |
-2.55% |
20250903 |
41.22 |
-1.41% |
-2153.08 |
-2857.40 |
-549.30 |
-1.69% |
-1044.46 |
-3.22% |
-559.32 |
-1.72% |
20250902 |
41.81 |
-2.56% |
-5754.95 |
-5335.11 |
-2232.19 |
-6.50% |
-2903.96 |
-8.46% |
-618.80 |
-1.80% |
20250901 |
42.91 |
0.94% |
1016.66 |
-8095.55 |
185.01 |
0.57% |
225.08 |
0.70% |
606.57 |
1.88% |
20250829 |
42.51 |
0.21% |
-5678.89 |
-11564.94 |
-950.05 |
-2.00% |
-1672.28 |
-3.52% |
-3056.56 |
-6.42% |
20250828 |
42.42 |
0.98% |
2954.34 |
-15081.50 |
689.13 |
1.59% |
546.08 |
1.26% |
1719.13 |
3.96% |
20250827 |
42.01 |
-3.02% |
-6463.90 |
-21007.57 |
-3027.01 |
-5.69% |
-3551.96 |
-6.68% |
115.07 |
0.22% |
20250826 |
43.32 |
-1.48% |
-9864.11 |
-22278.91 |
-4992.63 |
-10.22% |
-5572.07 |
-11.40% |
700.59 |
1.43% |
20250825 |
43.97 |
0.07% |
-1723.83 |
-17113.98 |
-3284.38 |
-5.60% |
-832.31 |
-1.42% |
2392.86 |
4.08% |
20250822 |
43.94 |
-1.70% |
-4941.24 |
-12064.88 |
-4466.61 |
-6.95% |
-4176.85 |
-6.50% |
3702.22 |
5.76% |
20250821 |
44.70 |
-0.71% |
-14118.43 |
-9105.41 |
-5236.94 |
-6.47% |
-4817.31 |
-5.95% |
-4064.18 |
-5.02% |
20250820 |
45.02 |
-1.47% |
-7490.63 |
-11724.50 |
-4298.35 |
-7.13% |
-3719.72 |
-6.17% |
527.44 |
0.88% |
20250819 |
45.69 |
0.40% |
-3053.41 |
-10278.86 |
172.30 |
0.20% |
-1374.37 |
-1.62% |
-1851.34 |
-2.19% |
20250818 |
45.51 |
2.27% |
2720.96 |
-15319.13 |
1764.72 |
2.20% |
758.43 |
0.94% |
197.81 |
0.25% |
20250815 |
44.50 |
0.23% |
4000.79 |
-18063.03 |
-1507.14 |
-2.23% |
691.09 |
1.02% |
4816.84 |
7.14% |
20250814 |
44.40 |
-2.33% |
-13570.16 |
-14094.90 |
-7856.03 |
-10.85% |
-4522.59 |
-6.24% |
-1191.54 |
-1.64% |
20250813 |
45.46 |
-0.37% |
-7864.68 |
-8248.30 |
-2852.71 |
-4.87% |
-4269.18 |
-7.29% |
-742.79 |
-1.27% |
20250812 |
45.63 |
-2.31% |
-10629.86 |
-10584.28 |
-4867.97 |
-6.49% |
-7746.91 |
-10.33% |
1985.02 |
2.65% |
20250811 |
46.71 |
-1.31% |
992.14 |
-6489.40 |
-979.18 |
-1.02% |
1103.98 |
1.15% |
867.34 |
0.91% |
20250808 |
47.33 |
4.32% |
-3536.26 |
-12346.02 |
2460.99 |
1.54% |
3005.98 |
1.88% |
-9003.23 |
-5.62% |
20250807 |
45.37 |
-1.50% |
-2029.52 |
-24829.89 |
-2009.43 |
-2.48% |
-3963.10 |
-4.90% |
3943.01 |
4.87% |
20250806 |
46.06 |
-2.02% |
-10621.32 |
-28079.10 |
-5188.69 |
-6.17% |
-5975.58 |
-7.11% |
542.95 |
0.65% |
20250805 |
47.01 |
1.12% |
-9283.43 |
-32319.23 |
-773.09 |
-0.78% |
-3352.28 |
-3.37% |
-5158.06 |
-5.19% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|