002827高争民爆 今日实时资金流向 |
15:00 |
-10022.88 |
-6912.37 |
4066.21 |
14:59 |
-10602.77 |
-7063.63 |
4119.27 |
14:58 |
-10602.77 |
-7063.63 |
4119.27 |
14:57 |
-10602.77 |
-7054.32 |
4151.39 |
14:56 |
-10584.18 |
-6958.02 |
4198.80 |
14:55 |
-10818.72 |
-6919.00 |
4166.65 |
14:54 |
-10584.77 |
-6966.52 |
4025.11 |
14:53 |
-10388.04 |
-6934.90 |
3910.13 |
14:52 |
-10259.62 |
-6997.83 |
3746.58 |
14:51 |
-9959.87 |
-6966.12 |
3684.15 |
14:50 |
-9881.69 |
-6771.86 |
3428.37 |
14:49 |
-9490.54 |
-6736.00 |
3411.80 |
14:48 |
-9458.34 |
-6500.36 |
3441.64 |
14:47 |
-8838.94 |
-6429.44 |
3358.04 |
14:46 |
-8411.14 |
-6332.56 |
3390.28 |
14:45 |
-8223.93 |
-6385.05 |
3270.37 |
14:44 |
-8084.36 |
-6423.03 |
3150.82 |
14:43 |
-8037.56 |
-6356.52 |
3160.17 |
14:42 |
-8087.82 |
-6393.44 |
2981.88 |
14:41 |
-7942.59 |
-6352.80 |
2926.76 |
14:40 |
-7849.16 |
-6321.04 |
2867.86 |
14:39 |
-7849.16 |
-6292.09 |
2754.36 |
14:38 |
-7755.78 |
-6274.35 |
2659.56 |
14:37 |
-7817.49 |
-6315.95 |
2673.57 |
14:36 |
-7817.49 |
-6267.82 |
2604.84 |
14:35 |
-7612.65 |
-6258.00 |
2547.40 |
14:34 |
-7544.00 |
-6220.18 |
2503.51 |
14:33 |
-7544.00 |
-6212.75 |
2445.58 |
14:32 |
-7576.17 |
-6273.36 |
2163.97 |
14:31 |
-7467.81 |
-6170.16 |
2106.45 |
14:30 |
-7467.81 |
-6155.67 |
2156.49 |
14:29 |
-7413.93 |
-6140.68 |
2154.13 |
14:28 |
-7453.30 |
-6116.81 |
2114.81 |
14:27 |
-7453.30 |
-6200.60 |
1950.93 |
14:26 |
-7453.30 |
-6175.85 |
1992.51 |
14:25 |
-7540.12 |
-6300.55 |
1887.87 |
14:24 |
-7382.86 |
-6191.88 |
1889.70 |
14:23 |
-7382.86 |
-6197.03 |
1810.31 |
14:22 |
-7289.51 |
-6172.30 |
1801.43 |
14:21 |
-7214.78 |
-6093.84 |
1797.20 |
14:20 |
-7261.53 |
-6041.98 |
1752.31 |
14:19 |
-7261.53 |
-6048.53 |
1799.51 |
14:18 |
-7261.53 |
-6039.64 |
1819.17 |
14:17 |
-7261.53 |
-6039.65 |
1880.90 |
14:16 |
-7261.53 |
-5966.09 |
2017.65 |
14:15 |
-7261.53 |
-5945.01 |
2076.27 |
14:14 |
-7266.69 |
-5941.74 |
2087.98 |
14:13 |
-7266.69 |
-5988.59 |
2047.23 |
14:12 |
-7266.69 |
-5927.79 |
2014.95 |
14:11 |
-7310.57 |
-5965.65 |
1919.63 |
14:10 |
-7310.57 |
-5904.06 |
1877.61 |
14:09 |
-7310.57 |
-5790.65 |
1860.78 |
14:08 |
-7273.23 |
-5708.51 |
1816.40 |
14:07 |
-7052.86 |
-5565.18 |
1840.65 |
14:06 |
-7085.09 |
-5524.10 |
1849.28 |
14:05 |
-6932.99 |
-5392.36 |
1885.26 |
14:04 |
-6584.65 |
-5199.05 |
1919.88 |
14:03 |
-6378.76 |
-5069.59 |
1941.90 |
14:02 |
-6378.76 |
-5069.60 |
1887.01 |
14:01 |
-6378.76 |
-5037.69 |
1896.86 |
14:00 |
-6155.50 |
-4984.23 |
1942.40 |
13:59 |
-6202.47 |
-4925.98 |
1941.45 |
13:58 |
-5936.90 |
-4832.97 |
2083.84 |
13:57 |
-5936.90 |
-4827.80 |
2139.34 |
13:56 |
-5936.90 |
-4790.21 |
2145.44 |
13:55 |
-5936.90 |
-4803.45 |
2207.14 |
13:54 |
-5936.90 |
-4766.24 |
2246.71 |
13:53 |
-5936.90 |
-4744.09 |
2242.95 |
13:52 |
-5868.94 |
-4687.48 |
2380.74 |
13:51 |
-5868.94 |
-4725.26 |
2398.21 |
13:50 |
-5868.94 |
-4683.25 |
2430.31 |
13:49 |
-5834.45 |
-4659.62 |
2458.64 |
13:48 |
-5834.45 |
-4620.87 |
2494.08 |
13:47 |
-5870.40 |
-4563.63 |
2551.31 |
13:46 |
-5832.05 |
-4522.93 |
2642.72 |
13:45 |
-5832.05 |
-4549.89 |
2625.21 |
13:44 |
-5832.05 |
-4528.65 |
2635.61 |
13:43 |
-5801.37 |
-4530.54 |
2647.42 |
13:42 |
-5801.37 |
-4511.15 |
2695.18 |
13:41 |
-5879.61 |
-4418.16 |
2788.67 |
13:40 |
-5917.52 |
-4476.60 |
2732.70 |
13:39 |
-5917.52 |
-4563.30 |
2597.72 |
13:38 |
-5917.52 |
-4548.24 |
2583.59 |
13:37 |
-5917.52 |
-4533.19 |
2577.47 |
13:36 |
-5917.52 |
-4549.67 |
2588.26 |
13:35 |
-5883.66 |
-4560.94 |
2604.70 |
13:34 |
-5883.66 |
-4538.82 |
2608.96 |
13:33 |
-5883.66 |
-4567.56 |
2596.71 |
13:32 |
-5883.66 |
-4595.82 |
2607.07 |
13:31 |
-5961.47 |
-4551.55 |
2623.08 |
13:30 |
-5961.47 |
-4564.30 |
2574.62 |
13:29 |
-5961.47 |
-4516.36 |
2552.52 |
13:28 |
-5961.47 |
-4566.70 |
2554.87 |
13:27 |
-5910.56 |
-4568.62 |
2538.87 |
13:26 |
-5910.56 |
-4626.15 |
2511.01 |
13:25 |
-6253.70 |
-4676.87 |
2425.50 |
13:24 |
-6238.26 |
-4595.77 |
2414.70 |
13:23 |
-6197.46 |
-4569.98 |
2397.34 |
13:22 |
-5953.58 |
-4570.46 |
2373.87 |
13:21 |
-5953.58 |
-4542.28 |
2410.02 |
13:20 |
-5953.58 |
-4492.94 |
2379.47 |
13:19 |
-5953.58 |
-4482.61 |
2414.25 |
13:18 |
-5953.58 |
-4571.31 |
2326.91 |
13:17 |
-5953.58 |
-4508.45 |
2241.04 |
13:16 |
-5953.58 |
-4441.85 |
2241.02 |
13:15 |
-5894.91 |
-4492.57 |
2167.29 |
13:14 |
-5894.91 |
-4451.72 |
2198.28 |
13:13 |
-5894.91 |
-4369.47 |
2294.16 |
13:12 |
-5894.91 |
-4269.32 |
2287.56 |
13:11 |
-5858.24 |
-4204.89 |
2311.11 |
13:10 |
-5858.24 |
-4197.83 |
2369.95 |
13:09 |
-5858.24 |
-4147.92 |
2385.49 |
13:08 |
-5902.53 |
-4148.43 |
2386.42 |
13:07 |
-5902.53 |
-4144.65 |
2375.15 |
13:06 |
-5902.53 |
-4151.73 |
2415.18 |
13:05 |
-5902.53 |
-4139.99 |
2393.97 |
13:04 |
-5733.33 |
-4125.98 |
2406.17 |
13:03 |
-5733.33 |
-3942.50 |
2466.86 |
13:02 |
-5689.53 |
-3781.88 |
2673.62 |
13:01 |
-5689.53 |
-3738.51 |
2687.75 |
11:30 |
-5796.96 |
-3994.97 |
2615.21 |
11:29 |
-5796.96 |
-4001.57 |
2590.23 |
11:28 |
-5796.96 |
-4009.61 |
2630.80 |
11:27 |
-5834.62 |
-4044.91 |
2574.73 |
11:26 |
-5787.56 |
-4070.81 |
2546.94 |
11:25 |
-5787.56 |
-4074.11 |
2612.95 |
11:24 |
-5787.56 |
-4046.26 |
2608.70 |
11:23 |
-5871.10 |
-4051.45 |
2600.20 |
11:22 |
-5918.29 |
-4037.32 |
2564.82 |
11:21 |
-5918.29 |
-4057.13 |
2570.94 |
11:20 |
-5945.60 |
-4156.10 |
2459.34 |
11:19 |
-5990.34 |
-4140.58 |
2435.35 |
11:18 |
-5990.34 |
-4095.85 |
2455.59 |
11:17 |
-5972.95 |
-4058.74 |
2445.69 |
11:16 |
-5972.95 |
-4042.75 |
2400.51 |
11:15 |
-5933.85 |
-3906.19 |
2475.85 |
11:14 |
-5855.16 |
-3909.98 |
2507.92 |
11:13 |
-5855.16 |
-3898.19 |
2506.97 |
11:12 |
-5855.16 |
-3862.40 |
2513.56 |
11:11 |
-5855.16 |
-3828.94 |
2614.41 |
11:10 |
-5823.56 |
-3818.57 |
2618.64 |
11:09 |
-5737.21 |
-3829.90 |
2655.92 |
11:08 |
-5701.40 |
-3791.75 |
2630.46 |
11:07 |
-5701.40 |
-3825.65 |
2602.20 |
11:06 |
-5701.40 |
-3802.60 |
2570.66 |
11:05 |
-5701.40 |
-3675.66 |
2673.56 |
11:04 |
-5654.38 |
-3627.73 |
2676.84 |
11:03 |
-5199.49 |
-3661.36 |
2678.01 |
11:02 |
-5199.49 |
-3652.89 |
2708.14 |
11:01 |
-5168.41 |
-3597.74 |
2774.08 |
11:00 |
-5168.41 |
-3525.60 |
2701.46 |
10:59 |
-5130.77 |
-3602.43 |
2673.18 |
10:58 |
-5179.76 |
-3610.89 |
2641.18 |
10:57 |
-5063.66 |
-3566.48 |
2658.56 |
10:56 |
-4798.56 |
-3533.09 |
2639.75 |
10:55 |
-4798.56 |
-3418.65 |
2657.63 |
10:54 |
-4798.56 |
-3443.16 |
2616.17 |
10:53 |
-4798.56 |
-3473.37 |
2518.10 |
10:52 |
-4462.16 |
-3350.28 |
2592.64 |
10:51 |
-4462.16 |
-3318.66 |
2611.05 |
10:50 |
-4462.16 |
-3272.33 |
2638.94 |
10:49 |
-4462.16 |
-3302.62 |
2667.79 |
10:48 |
-4392.16 |
-3270.45 |
2709.88 |
10:47 |
-4392.16 |
-3306.89 |
2732.09 |
10:46 |
-4392.16 |
-3268.08 |
2801.16 |
10:45 |
-4379.48 |
-3257.20 |
2831.93 |
10:44 |
-4379.48 |
-3216.46 |
2873.60 |
10:43 |
-4299.46 |
-3179.51 |
2886.39 |
10:42 |
-4299.46 |
-3162.48 |
2884.49 |
10:41 |
-4327.07 |
-3220.87 |
2886.84 |
10:40 |
-4327.07 |
-3214.25 |
2856.99 |
10:39 |
-4327.07 |
-3184.93 |
2852.71 |
10:38 |
-4284.05 |
-3213.30 |
2818.18 |
10:37 |
-4130.64 |
-3193.43 |
2814.40 |
10:36 |
-4130.64 |
-3155.04 |
2801.12 |
10:35 |
-4061.80 |
-3100.06 |
2812.05 |
10:34 |
-4061.80 |
-2993.67 |
2811.57 |
10:33 |
-4061.80 |
-2991.75 |
2747.45 |
10:32 |
-4061.80 |
-2939.51 |
2822.95 |
10:31 |
-3924.35 |
-2805.99 |
2925.61 |
10:30 |
-3892.96 |
-2843.11 |
2945.10 |
10:29 |
-3745.42 |
-2975.40 |
2842.27 |
10:28 |
-3710.09 |
-2890.47 |
2863.27 |
10:27 |
-3710.09 |
-2807.38 |
2858.48 |
10:26 |
-3710.09 |
-2780.13 |
2884.76 |
10:25 |
-3674.16 |
-2778.75 |
2876.10 |
10:24 |
-3688.73 |
-2815.60 |
2766.46 |
10:23 |
-3622.57 |
-2807.06 |
2758.84 |
10:22 |
-3580.23 |
-2837.05 |
2719.81 |
10:21 |
-3580.23 |
-2835.62 |
2711.69 |
10:20 |
-3580.23 |
-2897.04 |
2659.36 |
10:19 |
-3547.40 |
-2829.05 |
2620.31 |
10:18 |
-3460.67 |
-2799.98 |
2613.65 |
10:17 |
-3426.82 |
-2684.10 |
2611.25 |
10:16 |
-3366.65 |
-2677.91 |
2660.88 |
10:15 |
-3365.73 |
-2497.91 |
2669.39 |
10:14 |
-3323.14 |
-2486.48 |
2611.03 |
10:13 |
-3322.22 |
-2545.78 |
2748.48 |
10:12 |
-3322.22 |
-2572.53 |
2670.78 |
10:11 |
-3386.90 |
-2714.60 |
2552.91 |
10:10 |
-3589.05 |
-2677.63 |
2577.55 |
10:09 |
-3643.44 |
-2764.09 |
2434.82 |
10:08 |
-3609.01 |
-2688.07 |
2413.08 |
10:07 |
-3645.35 |
-2719.72 |
2412.13 |
10:06 |
-3645.35 |
-2784.28 |
2366.40 |
10:05 |
-3643.93 |
-2648.30 |
2336.17 |
10:04 |
-3821.10 |
-2660.07 |
2285.24 |
10:03 |
-3808.94 |
-2684.60 |
2039.70 |
10:02 |
-3749.16 |
-2601.17 |
1968.15 |
10:01 |
-3678.68 |
-2442.34 |
1872.70 |
10:00 |
-3741.01 |
-2563.23 |
1760.37 |
09:59 |
-3621.15 |
-2527.97 |
1676.14 |
09:58 |
-3594.43 |
-2556.71 |
1646.68 |
09:57 |
-3137.27 |
-2615.32 |
1695.32 |
09:56 |
-2926.85 |
-2419.89 |
1693.38 |
09:55 |
-2761.16 |
-2456.68 |
1647.66 |
09:54 |
-2872.26 |
-2422.26 |
1530.99 |
09:53 |
-2867.54 |
-2500.72 |
1541.32 |
09:52 |
-2712.35 |
-2487.96 |
1521.98 |
09:51 |
-2719.54 |
-2484.68 |
1437.04 |
09:50 |
-2683.20 |
-2353.60 |
1387.24 |
09:49 |
-2526.72 |
-2296.25 |
1417.59 |
09:48 |
-2731.98 |
-2534.02 |
1326.80 |
09:47 |
-2770.22 |
-2353.54 |
1387.84 |
09:46 |
-2805.68 |
-2380.10 |
1210.09 |
09:45 |
-3051.84 |
-2606.63 |
1084.35 |
09:44 |
-3297.73 |
-2522.70 |
991.44 |
09:43 |
-3371.30 |
-2471.30 |
804.41 |
09:42 |
-3504.48 |
-2223.48 |
684.90 |
09:41 |
-3370.52 |
-2277.13 |
660.20 |
09:40 |
-3421.34 |
-2250.43 |
790.84 |
09:39 |
-2386.09 |
-1517.79 |
818.08 |
09:38 |
-2465.07 |
-1320.36 |
1051.07 |
09:37 |
-2512.62 |
-946.77 |
1020.02 |
09:36 |
-2106.82 |
-876.29 |
1012.77 |
09:35 |
-1996.20 |
-323.73 |
1084.22 |
09:34 |
-1702.77 |
-212.50 |
999.01 |
09:33 |
-1477.06 |
-153.25 |
865.96 |
09:32 |
-565.99 |
-92.53 |
719.53 |
09:31 |
-107.34 |
-14.92 |
585.75 |
09:30 |
62.23 |
-134.26 |
-120.05 |
|
大单资金:-10022.88万元 |
成交额占比:-7.07% |
中单资金:-6912.37万元 |
成交额占比:-4.87% |
小单资金:4066.21万元 |
成交额占比:2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
47.10 |
-6.40% |
-7176.72 |
-14155.20 |
-5796.96 |
-6.41% |
-3994.97 |
-4.42% |
2615.21 |
2.89% |
20250731 |
50.32 |
-4.35% |
-10994.61 |
-42932.20 |
-5258.64 |
-2.96% |
-7489.34 |
-4.21% |
1753.37 |
0.99% |
20250730 |
52.61 |
-1.81% |
-10695.38 |
-110367.04 |
-9428.82 |
-3.80% |
-2991.11 |
-1.21% |
1724.55 |
0.70% |
20250729 |
53.58 |
8.66% |
9615.79 |
-103038.74 |
9136.18 |
3.32% |
497.68 |
0.18% |
-18.07 |
-0.01% |
20250728 |
49.31 |
-8.62% |
-3969.60 |
-112895.97 |
-2806.96 |
-1.20% |
-3975.53 |
-1.70% |
2812.89 |
1.20% |
20250725 |
53.96 |
-4.51% |
-35618.44 |
-117702.21 |
-34573.96 |
-8.36% |
-10856.49 |
-2.62% |
9812.01 |
2.37% |
20250724 |
56.51 |
10.01% |
-28905.38 |
-90893.05 |
-72693.48 |
-21.85% |
15752.61 |
4.73% |
28035.49 |
8.43% |
20250723 |
51.37 |
10.00% |
-4406.77 |
-12348.78 |
-2100.52 |
-47.67% |
-1753.77 |
-39.80% |
-552.48 |
-12.54% |
20250722 |
46.70 |
10.01% |
-1800.06 |
-11894.96 |
-721.05 |
-40.06% |
-554.10 |
-30.78% |
-524.91 |
-29.16% |
20250721 |
42.45 |
10.00% |
-12568.81 |
-7683.21 |
-7613.20 |
-60.57% |
-2988.90 |
-23.78% |
-1966.71 |
-15.65% |
20250718 |
38.59 |
-3.50% |
-16217.01 |
-4329.15 |
-7764.80 |
-11.63% |
-5852.54 |
-8.77% |
-2599.67 |
-3.89% |
20250717 |
39.99 |
4.99% |
13617.77 |
5046.07 |
5850.79 |
6.44% |
3129.97 |
3.45% |
4637.01 |
5.10% |
20250716 |
38.09 |
-4.89% |
-5175.91 |
3463.84 |
-1646.70 |
-1.79% |
-802.66 |
-0.87% |
-2726.55 |
-2.96% |
20250715 |
40.05 |
2.17% |
4559.65 |
1840.02 |
3490.70 |
6.15% |
133.27 |
0.23% |
935.68 |
1.65% |
20250714 |
39.20 |
2.35% |
-3523.94 |
-3732.43 |
-4259.14 |
-5.79% |
425.04 |
0.58% |
310.16 |
0.42% |
20250711 |
38.30 |
2.79% |
1348.45 |
13882.01 |
1610.42 |
2.91% |
-351.93 |
-0.64% |
89.96 |
0.16% |
20250710 |
37.26 |
5.79% |
11187.55 |
14604.80 |
4268.56 |
5.95% |
3642.49 |
5.07% |
3276.50 |
4.56% |
20250709 |
35.22 |
-1.51% |
-4473.36 |
8393.86 |
-3270.52 |
-10.63% |
-2255.94 |
-7.33% |
1053.10 |
3.42% |
20250708 |
35.76 |
0.59% |
-2470.82 |
11952.13 |
-2081.75 |
-4.50% |
-699.15 |
-1.51% |
310.08 |
0.67% |
20250707 |
35.55 |
5.80% |
17318.56 |
13495.03 |
13355.30 |
19.14% |
2585.57 |
3.71% |
1377.69 |
1.97% |
20250704 |
33.60 |
3.32% |
-854.11 |
376.33 |
2333.21 |
5.80% |
-1416.57 |
-3.52% |
-1770.75 |
-4.40% |
20250703 |
32.52 |
-1.99% |
-2305.16 |
-3159.74 |
-1942.38 |
-9.53% |
-1602.49 |
-7.86% |
1239.71 |
6.08% |
20250702 |
33.18 |
0.64% |
-2312.06 |
-2325.44 |
287.75 |
1.07% |
-742.85 |
-2.77% |
-1856.96 |
-6.93% |
20250701 |
32.97 |
0.58% |
158.83 |
-3217.28 |
-538.85 |
-2.60% |
-100.28 |
-0.48% |
797.96 |
3.85% |
20250630 |
32.78 |
-3.42% |
382.88 |
-2692.57 |
236.60 |
0.57% |
-842.23 |
-2.01% |
988.51 |
2.36% |
20250627 |
33.94 |
0.18% |
-3233.18 |
-3351.53 |
-1202.86 |
-3.35% |
-1489.15 |
-4.15% |
-541.17 |
-1.51% |
20250626 |
33.88 |
-1.48% |
-4296.68 |
-2396.07 |
-1108.08 |
-2.80% |
-2044.51 |
-5.17% |
-1144.09 |
-2.89% |
20250625 |
34.39 |
0.44% |
36.89 |
-1645.09 |
-604.09 |
-1.77% |
357.11 |
1.05% |
283.87 |
0.83% |
20250624 |
34.24 |
1.69% |
-904.44 |
-6432.15 |
-14.14 |
-0.04% |
-605.94 |
-1.54% |
-284.36 |
-0.72% |
20250623 |
33.67 |
3.28% |
-2448.40 |
-4305.37 |
-422.36 |
-1.09% |
-653.47 |
-1.69% |
-1372.57 |
-3.55% |
002827高争民爆 大单资金流向:成交单大于等于6万股或者30万元以上。
002827高争民爆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002827高争民爆 小单资金流向:成交单小于1万股或5万元。
如何看高争民爆[002827]资金流向的流入和流出呢?什么是高争民爆[002827]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高争民爆[002827]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对高争民爆[002827]资金流向的计算方法不同,所以数据会有不一致的情况。
|