601619嘉泽新能 今日实时资金流向 |
15:00 |
143.68 |
-48.28 |
0.00 |
14:59 |
167.77 |
-22.85 |
0.00 |
14:58 |
167.77 |
-22.85 |
0.00 |
14:57 |
167.77 |
-22.85 |
0.00 |
14:56 |
167.77 |
-27.38 |
0.00 |
14:55 |
167.77 |
-18.91 |
0.00 |
14:54 |
167.77 |
-15.17 |
0.00 |
14:53 |
167.77 |
-0.21 |
0.00 |
14:52 |
167.77 |
4.05 |
0.00 |
14:51 |
167.77 |
4.05 |
0.00 |
14:50 |
167.77 |
5.32 |
0.00 |
14:49 |
167.77 |
5.32 |
0.00 |
14:48 |
167.77 |
23.45 |
0.00 |
14:47 |
71.87 |
30.04 |
0.00 |
14:46 |
71.87 |
25.44 |
0.00 |
14:45 |
71.87 |
20.76 |
0.00 |
14:44 |
71.87 |
13.28 |
0.00 |
14:43 |
71.87 |
18.13 |
0.00 |
14:42 |
109.92 |
23.73 |
0.00 |
14:41 |
109.92 |
23.73 |
0.00 |
14:40 |
109.92 |
23.73 |
0.00 |
14:39 |
109.92 |
19.13 |
0.00 |
14:38 |
109.92 |
19.13 |
0.00 |
14:37 |
109.92 |
19.13 |
0.00 |
14:36 |
109.92 |
19.13 |
0.00 |
14:35 |
109.92 |
19.13 |
0.00 |
14:34 |
109.92 |
19.13 |
0.00 |
14:33 |
109.92 |
22.15 |
0.00 |
14:32 |
109.92 |
33.00 |
0.00 |
14:31 |
109.92 |
33.00 |
0.00 |
14:30 |
109.92 |
33.00 |
0.00 |
14:29 |
109.92 |
41.45 |
0.00 |
14:28 |
109.92 |
41.45 |
0.00 |
14:27 |
109.92 |
41.45 |
0.00 |
14:26 |
109.92 |
31.24 |
0.00 |
14:25 |
109.92 |
7.94 |
0.00 |
14:24 |
109.92 |
1.47 |
0.00 |
14:23 |
109.92 |
1.47 |
0.00 |
14:22 |
109.92 |
-3.13 |
0.00 |
14:21 |
109.92 |
-9.60 |
0.00 |
14:20 |
109.92 |
-9.60 |
0.00 |
14:19 |
109.92 |
-20.22 |
0.00 |
14:18 |
109.92 |
-16.49 |
0.00 |
14:17 |
109.92 |
-42.37 |
0.00 |
14:16 |
109.92 |
-42.37 |
0.00 |
14:15 |
109.92 |
-48.84 |
0.00 |
14:14 |
109.92 |
-48.84 |
0.00 |
14:13 |
109.92 |
-48.84 |
0.00 |
14:12 |
109.92 |
-55.31 |
0.00 |
14:11 |
109.92 |
-55.31 |
0.00 |
14:10 |
109.92 |
-61.78 |
0.00 |
14:09 |
109.92 |
-61.78 |
0.00 |
14:08 |
109.92 |
-61.78 |
0.00 |
14:07 |
109.92 |
-61.78 |
0.00 |
14:06 |
109.92 |
-56.60 |
0.00 |
14:05 |
109.92 |
-68.17 |
0.00 |
14:04 |
154.42 |
-68.17 |
0.00 |
14:03 |
154.42 |
-68.17 |
0.00 |
14:02 |
154.42 |
-68.17 |
0.00 |
14:01 |
154.42 |
-68.17 |
0.00 |
14:00 |
154.42 |
-64.44 |
0.00 |
13:59 |
245.06 |
-49.82 |
0.00 |
13:58 |
245.06 |
-49.82 |
0.00 |
13:57 |
245.06 |
-49.82 |
0.00 |
13:56 |
245.06 |
-49.82 |
0.00 |
13:55 |
245.06 |
-58.91 |
0.00 |
13:54 |
207.66 |
-58.91 |
0.00 |
13:53 |
207.66 |
-58.91 |
0.00 |
13:52 |
207.66 |
-58.91 |
0.00 |
13:51 |
207.66 |
-58.91 |
0.00 |
13:50 |
207.66 |
-58.91 |
0.00 |
13:49 |
207.66 |
-58.91 |
0.00 |
13:48 |
207.66 |
-58.91 |
0.00 |
13:47 |
207.66 |
-58.91 |
0.00 |
13:46 |
207.66 |
-58.91 |
0.00 |
13:45 |
207.66 |
-63.94 |
0.00 |
13:44 |
207.66 |
-49.02 |
0.00 |
13:43 |
207.66 |
-61.72 |
0.00 |
13:42 |
207.66 |
-60.23 |
0.00 |
13:41 |
207.66 |
-63.97 |
0.00 |
13:40 |
207.66 |
-63.98 |
0.00 |
13:39 |
207.66 |
-39.28 |
0.00 |
13:38 |
207.66 |
-39.28 |
0.00 |
13:37 |
207.66 |
-39.28 |
0.00 |
13:36 |
207.66 |
-20.63 |
0.00 |
13:35 |
207.66 |
-4.85 |
0.00 |
13:34 |
232.72 |
-4.85 |
0.00 |
13:33 |
232.72 |
-4.85 |
0.00 |
13:32 |
232.72 |
-4.85 |
0.00 |
13:31 |
277.48 |
2.72 |
0.00 |
13:30 |
277.48 |
-15.42 |
0.00 |
13:29 |
277.48 |
-15.42 |
0.00 |
13:28 |
277.48 |
-15.42 |
0.00 |
13:27 |
277.48 |
-15.42 |
0.00 |
13:26 |
277.48 |
-4.23 |
0.00 |
13:25 |
277.48 |
6.96 |
0.00 |
13:24 |
277.48 |
3.22 |
0.00 |
13:23 |
277.48 |
3.22 |
0.00 |
13:22 |
277.48 |
3.22 |
0.00 |
13:21 |
277.48 |
12.96 |
0.00 |
13:20 |
277.48 |
12.96 |
0.00 |
13:19 |
277.48 |
12.96 |
0.00 |
13:18 |
277.48 |
12.96 |
0.00 |
13:17 |
330.48 |
12.96 |
0.00 |
13:16 |
330.48 |
12.96 |
0.00 |
13:15 |
404.42 |
56.60 |
0.00 |
13:14 |
404.42 |
60.34 |
0.00 |
13:13 |
404.42 |
59.13 |
0.00 |
13:12 |
404.42 |
59.13 |
0.00 |
13:11 |
404.42 |
59.13 |
0.00 |
13:10 |
404.42 |
59.13 |
0.00 |
13:09 |
404.42 |
59.13 |
0.00 |
13:08 |
404.42 |
59.13 |
0.00 |
13:07 |
404.42 |
54.74 |
0.00 |
13:06 |
404.42 |
67.64 |
0.00 |
13:05 |
441.92 |
60.01 |
0.00 |
13:04 |
441.92 |
50.00 |
0.00 |
13:03 |
441.92 |
68.38 |
0.00 |
13:02 |
441.92 |
15.38 |
0.00 |
13:01 |
441.92 |
15.38 |
0.00 |
11:30 |
441.92 |
15.38 |
0.00 |
11:29 |
441.92 |
10.88 |
0.00 |
11:28 |
541.41 |
4.41 |
0.00 |
11:27 |
541.41 |
4.41 |
0.00 |
11:26 |
541.41 |
4.41 |
0.00 |
11:25 |
513.59 |
-4.88 |
0.00 |
11:24 |
513.59 |
-4.88 |
0.00 |
11:23 |
513.59 |
-4.88 |
0.00 |
11:22 |
513.59 |
-4.88 |
0.00 |
11:21 |
513.59 |
-4.88 |
0.00 |
11:20 |
513.59 |
-12.62 |
0.00 |
11:19 |
513.59 |
-12.62 |
0.00 |
11:18 |
513.59 |
-12.62 |
0.00 |
11:17 |
513.59 |
-12.62 |
0.00 |
11:16 |
513.59 |
-2.69 |
0.00 |
11:15 |
513.59 |
8.56 |
0.00 |
11:14 |
513.59 |
8.56 |
0.00 |
11:13 |
513.59 |
14.00 |
0.00 |
11:12 |
513.59 |
8.12 |
0.00 |
11:11 |
513.59 |
8.12 |
0.00 |
11:10 |
513.59 |
14.65 |
0.00 |
11:09 |
513.59 |
28.25 |
0.00 |
11:08 |
485.58 |
22.65 |
0.00 |
11:07 |
485.58 |
22.65 |
0.00 |
11:06 |
485.58 |
37.60 |
0.00 |
11:05 |
485.58 |
37.60 |
0.00 |
11:04 |
485.58 |
37.60 |
0.00 |
11:03 |
485.58 |
37.60 |
0.00 |
11:02 |
485.58 |
37.60 |
0.00 |
11:01 |
485.58 |
37.60 |
0.00 |
11:00 |
485.58 |
41.35 |
0.00 |
10:59 |
485.58 |
45.10 |
0.00 |
10:58 |
485.58 |
52.58 |
0.00 |
10:57 |
485.58 |
52.58 |
0.00 |
10:56 |
485.58 |
52.58 |
0.00 |
10:55 |
485.58 |
52.58 |
0.00 |
10:54 |
485.58 |
52.58 |
0.00 |
10:53 |
485.58 |
56.33 |
0.00 |
10:52 |
485.58 |
56.33 |
0.00 |
10:51 |
485.58 |
47.04 |
0.00 |
10:50 |
485.58 |
61.36 |
0.00 |
10:49 |
485.58 |
72.51 |
0.00 |
10:48 |
485.58 |
72.51 |
0.00 |
10:47 |
485.58 |
95.37 |
0.00 |
10:46 |
485.58 |
95.37 |
0.00 |
10:45 |
485.58 |
101.52 |
0.00 |
10:44 |
485.58 |
114.15 |
0.00 |
10:43 |
485.58 |
114.15 |
0.00 |
10:42 |
485.58 |
114.15 |
0.00 |
10:41 |
485.58 |
114.15 |
0.00 |
10:40 |
485.58 |
119.21 |
0.00 |
10:39 |
485.58 |
97.32 |
0.00 |
10:38 |
485.58 |
80.97 |
0.00 |
10:37 |
485.58 |
80.97 |
0.00 |
10:36 |
485.58 |
80.97 |
0.00 |
10:35 |
485.58 |
95.64 |
0.00 |
10:34 |
485.58 |
103.14 |
0.00 |
10:33 |
485.58 |
103.14 |
0.00 |
10:32 |
485.58 |
103.14 |
0.00 |
10:31 |
485.58 |
116.11 |
0.00 |
10:30 |
485.58 |
116.11 |
0.00 |
10:29 |
485.58 |
121.82 |
0.00 |
10:28 |
523.08 |
131.12 |
0.00 |
10:27 |
523.08 |
131.12 |
0.00 |
10:26 |
523.08 |
116.12 |
0.00 |
10:25 |
549.18 |
116.12 |
0.00 |
10:24 |
549.18 |
116.12 |
0.00 |
10:23 |
549.18 |
116.12 |
0.00 |
10:22 |
549.18 |
116.12 |
0.00 |
10:21 |
549.18 |
109.92 |
0.00 |
10:20 |
658.18 |
202.89 |
0.00 |
10:19 |
658.18 |
202.89 |
0.00 |
10:18 |
658.18 |
202.89 |
0.00 |
10:17 |
658.18 |
209.28 |
0.00 |
10:16 |
658.18 |
209.28 |
0.00 |
10:15 |
658.18 |
209.28 |
0.00 |
10:14 |
658.18 |
236.54 |
0.00 |
10:13 |
658.18 |
244.08 |
0.00 |
10:12 |
658.18 |
234.74 |
0.00 |
10:11 |
658.18 |
242.28 |
0.00 |
10:10 |
658.18 |
253.63 |
0.00 |
10:09 |
658.18 |
253.63 |
0.00 |
10:08 |
658.18 |
253.49 |
0.00 |
10:07 |
658.18 |
272.34 |
0.00 |
10:06 |
658.18 |
287.31 |
0.00 |
10:05 |
658.18 |
295.82 |
0.00 |
10:04 |
695.88 |
308.30 |
0.00 |
10:03 |
695.88 |
300.22 |
0.00 |
10:02 |
695.88 |
277.77 |
0.00 |
10:01 |
695.88 |
245.25 |
0.00 |
10:00 |
670.54 |
232.47 |
0.00 |
09:59 |
670.54 |
204.29 |
0.00 |
09:58 |
582.48 |
196.81 |
0.00 |
09:57 |
582.48 |
174.53 |
0.00 |
09:56 |
582.48 |
159.45 |
0.00 |
09:55 |
582.48 |
145.12 |
0.00 |
09:54 |
620.08 |
158.51 |
0.00 |
09:53 |
405.46 |
105.15 |
0.00 |
09:52 |
349.21 |
132.15 |
0.00 |
09:51 |
349.21 |
123.68 |
0.00 |
09:50 |
281.60 |
96.45 |
0.00 |
09:49 |
281.60 |
69.90 |
0.00 |
09:48 |
286.32 |
50.61 |
0.00 |
09:47 |
178.01 |
-52.14 |
0.00 |
09:46 |
213.63 |
-52.14 |
0.00 |
09:45 |
213.63 |
-40.93 |
0.00 |
09:44 |
213.63 |
-40.93 |
0.00 |
09:43 |
213.63 |
-37.20 |
0.00 |
09:42 |
213.63 |
-54.52 |
0.00 |
09:41 |
213.63 |
-39.61 |
0.00 |
09:40 |
168.75 |
-39.62 |
0.00 |
09:39 |
168.75 |
-28.43 |
0.00 |
09:38 |
168.75 |
-1.91 |
0.00 |
09:37 |
168.75 |
-9.42 |
0.00 |
09:36 |
168.75 |
-22.79 |
0.00 |
09:35 |
48.48 |
-12.67 |
0.00 |
09:34 |
48.48 |
-5.24 |
0.00 |
09:33 |
83.13 |
-70.91 |
0.00 |
09:32 |
108.22 |
-84.29 |
0.00 |
09:31 |
108.22 |
1.84 |
0.00 |
09:30 |
0.00 |
4.48 |
0.00 |
|
大单资金:143.68万元 |
成交额占比:1.88% |
中单资金:-48.28万元 |
成交额占比:-0.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
3.74 |
0.81% |
808.99 |
-3204.86 |
143.68 |
1.88% |
-48.28 |
-0.63% |
713.59 |
9.33% |
20250731 |
3.71 |
-2.37% |
-3612.31 |
-3166.69 |
-1561.16 |
-14.84% |
-1399.56 |
-13.30% |
-651.59 |
-6.19% |
20250730 |
3.80 |
0.53% |
608.85 |
-1239.81 |
-161.94 |
-1.49% |
204.29 |
1.88% |
566.50 |
5.20% |
20250729 |
3.78 |
-0.53% |
-1520.52 |
-2565.57 |
-1386.03 |
-13.73% |
-484.10 |
-4.80% |
349.61 |
3.46% |
20250728 |
3.80 |
-0.78% |
-1807.23 |
-1463.26 |
-239.41 |
-2.51% |
-931.70 |
-9.77% |
-636.12 |
-6.67% |
20250725 |
3.83 |
0.52% |
268.45 |
-693.60 |
181.85 |
0.85% |
627.41 |
2.93% |
-540.81 |
-2.53% |
20250724 |
3.81 |
0.26% |
968.36 |
-600.87 |
365.72 |
3.88% |
64.56 |
0.68% |
538.08 |
5.70% |
20250723 |
3.80 |
-1.81% |
-3447.71 |
183.84 |
-1487.70 |
-13.30% |
-1228.95 |
-10.99% |
-731.06 |
-6.54% |
20250722 |
3.87 |
1.04% |
34.30 |
1772.35 |
-283.72 |
-2.50% |
-21.13 |
-0.19% |
339.15 |
2.99% |
20250721 |
3.83 |
1.59% |
1042.63 |
558.81 |
530.25 |
3.78% |
-12.61 |
-0.09% |
524.99 |
3.75% |
20250718 |
3.77 |
0.00% |
-445.12 |
-1514.11 |
274.58 |
2.07% |
-347.78 |
-2.62% |
-371.92 |
-2.81% |
20250717 |
3.77 |
1.34% |
985.73 |
-4250.95 |
1150.43 |
4.86% |
1352.28 |
5.71% |
-1516.98 |
-6.41% |
20250716 |
3.72 |
0.54% |
-435.93 |
-6256.69 |
100.81 |
1.09% |
-348.85 |
-3.78% |
-187.89 |
-2.04% |
20250715 |
3.70 |
-2.37% |
-4633.04 |
-7904.21 |
-1497.26 |
-9.70% |
-1887.32 |
-12.23% |
-1248.46 |
-8.09% |
20250714 |
3.79 |
1.88% |
879.69 |
-6663.83 |
-1542.67 |
-7.12% |
1283.65 |
5.92% |
1138.71 |
5.25% |
20250711 |
3.72 |
-0.53% |
-2116.35 |
-319.54 |
-2462.26 |
-18.70% |
-533.92 |
-4.05% |
879.83 |
6.68% |
20250710 |
3.74 |
-0.27% |
-272.66 |
282.55 |
-855.31 |
-7.34% |
-86.75 |
-0.74% |
669.40 |
5.74% |
20250709 |
3.75 |
-1.06% |
-2516.37 |
-166.27 |
-1546.71 |
-11.28% |
-1209.57 |
-8.82% |
239.91 |
1.75% |
20250708 |
3.79 |
1.61% |
2100.35 |
775.48 |
-256.88 |
-0.98% |
-134.17 |
-0.51% |
2491.40 |
9.48% |
20250707 |
3.73 |
3.61% |
6374.37 |
577.07 |
4801.62 |
18.34% |
1088.64 |
4.16% |
484.11 |
1.85% |
20250704 |
3.60 |
0.00% |
-1883.44 |
-3244.29 |
-1860.17 |
-14.45% |
69.38 |
0.54% |
-92.65 |
-0.72% |
20250703 |
3.60 |
-0.55% |
-1616.16 |
-1350.25 |
-1304.13 |
-16.73% |
-583.95 |
-7.49% |
271.92 |
3.49% |
20250702 |
3.62 |
0.56% |
744.33 |
-1267.74 |
-604.96 |
-5.78% |
89.75 |
0.86% |
1259.54 |
12.03% |
20250701 |
3.60 |
0.56% |
12.15 |
-773.93 |
-455.29 |
-4.63% |
-259.56 |
-2.64% |
727.00 |
7.40% |
20250630 |
3.58 |
2.29% |
3613.04 |
-616.84 |
980.26 |
9.35% |
851.72 |
8.12% |
1781.06 |
16.99% |
20250627 |
3.50 |
0.29% |
275.96 |
-2198.46 |
33.87 |
0.50% |
258.07 |
3.80% |
-15.98 |
-0.24% |
20250626 |
3.49 |
-0.85% |
-2050.34 |
-2803.94 |
-1221.62 |
-18.03% |
-728.46 |
-10.75% |
-100.26 |
-1.48% |
20250625 |
3.52 |
1.15% |
1037.02 |
-3360.05 |
-111.15 |
-1.54% |
434.53 |
6.03% |
713.64 |
9.90% |
20250624 |
3.48 |
1.16% |
621.24 |
-3687.82 |
-298.20 |
-4.58% |
455.00 |
6.98% |
464.44 |
7.13% |
20250623 |
3.44 |
0.00% |
-798.96 |
-3886.32 |
-601.36 |
-9.42% |
-66.05 |
-1.04% |
-131.55 |
-2.06% |
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。
|