601619嘉泽新能 今日实时资金流向 |
15:00 |
5017.04 |
2083.74 |
0.00 |
14:59 |
5074.98 |
1972.90 |
0.00 |
14:58 |
5074.98 |
1972.90 |
0.00 |
14:57 |
5074.98 |
1972.90 |
0.00 |
14:56 |
5074.98 |
1941.32 |
0.00 |
14:55 |
4957.63 |
1849.59 |
0.00 |
14:54 |
4957.63 |
1775.45 |
0.00 |
14:53 |
5041.26 |
1796.39 |
0.00 |
14:52 |
5041.26 |
1768.05 |
0.00 |
14:51 |
5041.26 |
1774.59 |
0.00 |
14:50 |
5032.38 |
1789.71 |
0.00 |
14:49 |
5006.06 |
1786.20 |
0.00 |
14:48 |
5037.19 |
1798.42 |
0.00 |
14:47 |
5037.19 |
1801.77 |
0.00 |
14:46 |
5142.92 |
1845.50 |
0.00 |
14:45 |
5142.92 |
1853.28 |
0.00 |
14:44 |
5133.32 |
1847.60 |
0.00 |
14:43 |
5156.67 |
1861.47 |
0.00 |
14:42 |
5156.67 |
1852.63 |
0.00 |
14:41 |
5252.77 |
1843.42 |
0.00 |
14:40 |
5205.84 |
1826.61 |
0.00 |
14:39 |
5247.61 |
1879.26 |
0.00 |
14:38 |
5247.61 |
1873.53 |
0.00 |
14:37 |
5247.61 |
1873.86 |
0.00 |
14:36 |
5321.12 |
1827.25 |
0.00 |
14:35 |
5299.13 |
1859.96 |
0.00 |
14:34 |
5427.62 |
1889.71 |
0.00 |
14:33 |
5444.62 |
1870.94 |
0.00 |
14:32 |
5462.43 |
1759.69 |
0.00 |
14:31 |
5142.75 |
1535.50 |
0.00 |
14:30 |
4514.45 |
1303.13 |
0.00 |
14:29 |
4477.06 |
1271.73 |
0.00 |
14:28 |
4477.06 |
1266.39 |
0.00 |
14:27 |
4477.06 |
1211.90 |
0.00 |
14:26 |
4442.70 |
1169.18 |
0.00 |
14:25 |
4423.98 |
1129.37 |
0.00 |
14:24 |
4436.63 |
1086.06 |
0.00 |
14:23 |
4324.97 |
1075.41 |
0.00 |
14:22 |
4302.65 |
1038.41 |
0.00 |
14:21 |
4302.65 |
962.69 |
0.00 |
14:20 |
3940.65 |
946.13 |
0.00 |
14:19 |
3940.65 |
949.45 |
0.00 |
14:18 |
3940.65 |
902.21 |
0.00 |
14:17 |
3903.55 |
900.85 |
0.00 |
14:16 |
3903.55 |
924.37 |
0.00 |
14:15 |
3866.45 |
928.07 |
0.00 |
14:14 |
3866.45 |
924.36 |
0.00 |
14:13 |
3866.45 |
893.55 |
0.00 |
14:12 |
3866.45 |
880.33 |
0.00 |
14:11 |
3836.99 |
887.73 |
0.00 |
14:10 |
3822.09 |
883.88 |
0.00 |
14:09 |
3673.57 |
888.34 |
0.00 |
14:08 |
3673.57 |
898.93 |
0.00 |
14:07 |
3689.19 |
916.65 |
0.00 |
14:06 |
3664.04 |
956.38 |
0.00 |
14:05 |
3637.43 |
995.60 |
0.00 |
14:04 |
3901.76 |
1059.34 |
0.00 |
14:03 |
4034.95 |
1086.52 |
0.00 |
14:02 |
4067.67 |
1071.38 |
0.00 |
14:01 |
4067.67 |
1019.83 |
0.00 |
14:00 |
4067.67 |
1010.84 |
0.00 |
13:59 |
3978.00 |
1002.15 |
0.00 |
13:58 |
3940.90 |
1006.59 |
0.00 |
13:57 |
3940.90 |
1029.50 |
0.00 |
13:56 |
3976.48 |
1004.61 |
0.00 |
13:55 |
3976.48 |
1049.35 |
0.00 |
13:54 |
4036.96 |
1062.07 |
0.00 |
13:53 |
4036.96 |
1079.74 |
0.00 |
13:52 |
4036.96 |
1113.02 |
0.00 |
13:51 |
4130.86 |
1083.44 |
0.00 |
13:50 |
4130.86 |
1147.93 |
0.00 |
13:49 |
4167.96 |
1154.28 |
0.00 |
13:48 |
4243.42 |
1174.85 |
0.00 |
13:47 |
4243.42 |
1209.17 |
0.00 |
13:46 |
4243.42 |
1201.35 |
0.00 |
13:45 |
4217.34 |
1274.02 |
0.00 |
13:44 |
4217.34 |
1336.85 |
0.00 |
13:43 |
4217.34 |
1367.73 |
0.00 |
13:42 |
4217.34 |
1336.11 |
0.00 |
13:41 |
4319.80 |
1380.81 |
0.00 |
13:40 |
4319.80 |
1361.24 |
0.00 |
13:39 |
4319.70 |
1395.09 |
0.00 |
13:38 |
4319.70 |
1384.42 |
0.00 |
13:37 |
4319.70 |
1364.64 |
0.00 |
13:36 |
4282.30 |
1380.32 |
0.00 |
13:35 |
4196.48 |
1351.96 |
0.00 |
13:34 |
4209.43 |
1380.09 |
0.00 |
13:33 |
4287.42 |
1406.67 |
0.00 |
13:32 |
4328.45 |
1400.01 |
0.00 |
13:31 |
4526.04 |
1453.38 |
0.00 |
13:30 |
4572.42 |
1309.62 |
0.00 |
13:29 |
4636.34 |
1380.63 |
0.00 |
13:28 |
4636.34 |
1365.96 |
0.00 |
13:27 |
4636.34 |
1317.82 |
0.00 |
13:26 |
4714.74 |
1235.72 |
0.00 |
13:25 |
4714.74 |
1227.96 |
0.00 |
13:24 |
4642.36 |
1083.77 |
0.00 |
13:23 |
4589.79 |
1101.54 |
0.00 |
13:22 |
4532.16 |
1083.37 |
0.00 |
13:21 |
4431.37 |
1112.45 |
0.00 |
13:20 |
4068.76 |
1109.39 |
0.00 |
13:19 |
4220.48 |
1095.43 |
0.00 |
13:18 |
3027.06 |
851.02 |
0.00 |
13:17 |
3027.06 |
814.82 |
0.00 |
13:16 |
2994.23 |
787.38 |
0.00 |
13:15 |
3061.28 |
829.28 |
0.00 |
13:14 |
3083.92 |
802.17 |
0.00 |
13:13 |
2969.42 |
852.30 |
0.00 |
13:12 |
2908.41 |
920.13 |
0.00 |
13:11 |
2712.10 |
865.71 |
0.00 |
13:10 |
2559.90 |
815.51 |
0.00 |
13:09 |
2432.13 |
831.65 |
0.00 |
13:08 |
2162.95 |
819.35 |
0.00 |
13:07 |
2104.88 |
615.55 |
0.00 |
13:06 |
2083.75 |
624.18 |
0.00 |
13:05 |
1493.58 |
685.90 |
0.00 |
13:04 |
1383.80 |
577.80 |
0.00 |
13:03 |
1063.31 |
540.24 |
0.00 |
13:02 |
918.09 |
490.88 |
0.00 |
13:01 |
856.53 |
369.13 |
0.00 |
11:30 |
618.06 |
131.67 |
0.00 |
11:29 |
618.06 |
131.67 |
0.00 |
11:28 |
618.06 |
131.67 |
0.00 |
11:27 |
618.06 |
123.38 |
0.00 |
11:26 |
618.06 |
108.37 |
0.00 |
11:25 |
618.06 |
108.37 |
0.00 |
11:24 |
618.06 |
119.45 |
0.00 |
11:23 |
653.46 |
122.99 |
0.00 |
11:22 |
653.46 |
126.53 |
0.00 |
11:21 |
678.24 |
126.53 |
0.00 |
11:20 |
678.24 |
126.53 |
0.00 |
11:19 |
678.24 |
125.70 |
0.00 |
11:18 |
678.24 |
122.15 |
0.00 |
11:17 |
591.72 |
100.31 |
0.00 |
11:16 |
591.72 |
86.40 |
0.00 |
11:15 |
591.72 |
91.69 |
0.00 |
11:14 |
591.72 |
87.30 |
0.00 |
11:13 |
591.72 |
87.30 |
0.00 |
11:12 |
591.72 |
87.30 |
0.00 |
11:11 |
591.72 |
81.50 |
0.00 |
11:10 |
591.72 |
81.50 |
0.00 |
11:09 |
591.72 |
146.84 |
0.00 |
11:08 |
591.72 |
185.57 |
0.00 |
11:07 |
615.30 |
185.57 |
0.00 |
11:06 |
615.30 |
166.15 |
0.00 |
11:05 |
615.30 |
166.15 |
0.00 |
11:04 |
615.30 |
166.15 |
0.00 |
11:03 |
477.13 |
122.03 |
0.00 |
11:02 |
477.13 |
111.45 |
0.00 |
11:01 |
512.43 |
111.12 |
0.00 |
11:00 |
512.43 |
115.20 |
0.00 |
10:59 |
512.43 |
100.93 |
0.00 |
10:58 |
511.98 |
95.27 |
0.00 |
10:57 |
511.98 |
95.96 |
0.00 |
10:56 |
547.28 |
95.96 |
0.00 |
10:55 |
547.28 |
76.13 |
0.00 |
10:54 |
547.28 |
94.15 |
0.00 |
10:53 |
547.28 |
94.15 |
0.00 |
10:52 |
547.28 |
97.68 |
0.00 |
10:51 |
547.28 |
104.83 |
0.00 |
10:50 |
547.28 |
108.40 |
0.00 |
10:49 |
577.58 |
123.68 |
0.00 |
10:48 |
577.58 |
97.38 |
0.00 |
10:47 |
577.58 |
97.38 |
0.00 |
10:46 |
577.58 |
83.21 |
0.00 |
10:45 |
577.58 |
93.36 |
0.00 |
10:44 |
577.58 |
93.36 |
0.00 |
10:43 |
605.37 |
80.83 |
0.00 |
10:42 |
575.25 |
107.13 |
0.00 |
10:41 |
575.25 |
133.16 |
0.00 |
10:40 |
265.16 |
53.51 |
0.00 |
10:39 |
265.16 |
57.03 |
0.00 |
10:38 |
265.16 |
9.93 |
0.00 |
10:37 |
265.16 |
9.93 |
0.00 |
10:36 |
265.16 |
13.44 |
0.00 |
10:35 |
265.16 |
19.02 |
0.00 |
10:34 |
265.16 |
19.02 |
0.00 |
10:33 |
265.16 |
19.02 |
0.00 |
10:32 |
265.16 |
22.53 |
0.00 |
10:31 |
265.16 |
22.53 |
0.00 |
10:30 |
265.16 |
37.90 |
0.00 |
10:29 |
265.16 |
19.71 |
0.00 |
10:28 |
265.16 |
19.71 |
0.00 |
10:27 |
265.16 |
18.88 |
0.00 |
10:26 |
421.74 |
15.36 |
0.00 |
10:25 |
421.74 |
2.09 |
0.00 |
10:24 |
421.74 |
5.82 |
0.00 |
10:23 |
421.74 |
5.82 |
0.00 |
10:22 |
421.74 |
0.88 |
0.00 |
10:21 |
444.41 |
56.10 |
0.00 |
10:20 |
444.41 |
60.75 |
0.00 |
10:19 |
444.41 |
60.75 |
0.00 |
10:18 |
444.41 |
68.77 |
0.00 |
10:17 |
444.41 |
68.77 |
0.00 |
10:16 |
444.41 |
68.77 |
0.00 |
10:15 |
444.41 |
68.77 |
0.00 |
10:14 |
444.41 |
76.17 |
0.00 |
10:13 |
444.41 |
100.42 |
0.00 |
10:12 |
444.41 |
107.12 |
0.00 |
10:11 |
444.41 |
125.56 |
0.00 |
10:10 |
444.41 |
125.56 |
0.00 |
10:09 |
444.41 |
131.65 |
0.00 |
10:08 |
494.04 |
122.30 |
0.00 |
10:07 |
494.04 |
116.30 |
0.00 |
10:06 |
494.04 |
116.30 |
0.00 |
10:05 |
494.04 |
116.30 |
0.00 |
10:04 |
494.04 |
9.68 |
0.00 |
10:03 |
494.04 |
28.13 |
0.00 |
10:02 |
494.04 |
28.29 |
0.00 |
10:01 |
541.88 |
35.05 |
0.00 |
10:00 |
541.88 |
30.71 |
0.00 |
09:59 |
541.88 |
30.71 |
0.00 |
09:58 |
541.88 |
30.71 |
0.00 |
09:57 |
541.88 |
22.34 |
0.00 |
09:56 |
541.88 |
22.34 |
0.00 |
09:55 |
541.88 |
104.45 |
0.00 |
09:54 |
541.88 |
104.45 |
0.00 |
09:53 |
541.88 |
109.14 |
0.00 |
09:52 |
563.47 |
223.02 |
0.00 |
09:51 |
563.47 |
223.00 |
0.00 |
09:50 |
563.47 |
217.39 |
0.00 |
09:49 |
527.97 |
213.80 |
0.00 |
09:48 |
492.47 |
195.81 |
0.00 |
09:47 |
456.97 |
195.81 |
0.00 |
09:46 |
357.15 |
195.81 |
0.00 |
09:45 |
321.65 |
188.74 |
0.00 |
09:44 |
249.62 |
188.74 |
0.00 |
09:43 |
318.47 |
185.47 |
0.00 |
09:42 |
318.47 |
197.76 |
0.00 |
09:41 |
318.47 |
201.31 |
0.00 |
09:40 |
207.57 |
201.87 |
0.00 |
09:39 |
61.67 |
110.77 |
0.00 |
09:38 |
96.97 |
78.37 |
0.00 |
09:37 |
132.27 |
75.13 |
0.00 |
09:36 |
37.63 |
-27.26 |
0.00 |
09:35 |
37.63 |
-27.26 |
0.00 |
09:34 |
70.88 |
-35.36 |
0.00 |
09:33 |
70.88 |
-1.47 |
0.00 |
09:32 |
48.54 |
-2.99 |
0.00 |
09:31 |
0.00 |
0.52 |
0.00 |
09:30 |
0.00 |
8.20 |
0.00 |
|
大单资金:5017.04万元 |
成交额占比:13.16% |
中单资金:2083.74万元 |
成交额占比:5.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.76 |
6.52% |
6626.84 |
6989.57 |
5017.04 |
13.16% |
2083.74 |
5.46% |
-473.94 |
-1.24% |
20240509 |
3.53 |
1.15% |
1145.51 |
-1295.09 |
404.09 |
4.79% |
578.54 |
6.86% |
162.88 |
1.93% |
20240508 |
3.49 |
-0.57% |
104.82 |
-953.47 |
540.53 |
6.61% |
-96.99 |
-1.19% |
-338.72 |
-4.14% |
20240507 |
3.51 |
-0.57% |
-1058.22 |
-1999.58 |
-420.63 |
-6.21% |
-464.01 |
-6.85% |
-173.58 |
-2.56% |
20240506 |
3.53 |
2.62% |
3222.23 |
-1531.76 |
1448.54 |
13.17% |
578.04 |
5.26% |
1195.65 |
10.87% |
20240430 |
3.44 |
-2.82% |
-3987.47 |
-1644.45 |
-3267.62 |
-26.86% |
-381.67 |
-3.14% |
-338.18 |
-2.78% |
20240429 |
3.54 |
2.02% |
1842.84 |
977.85 |
745.71 |
6.80% |
289.70 |
2.64% |
807.43 |
7.36% |
20240426 |
3.47 |
0.29% |
31.91 |
175.74 |
-505.58 |
-7.06% |
-130.74 |
-1.82% |
668.23 |
9.33% |
20240425 |
3.46 |
0.00% |
586.10 |
-22.52 |
47.19 |
0.90% |
62.15 |
1.18% |
476.76 |
9.05% |
20240424 |
3.46 |
1.47% |
2171.06 |
-723.18 |
1335.85 |
20.96% |
616.62 |
9.68% |
218.59 |
3.43% |
20240423 |
3.41 |
-1.45% |
-1753.81 |
-1254.93 |
-645.32 |
-8.58% |
-435.62 |
-5.79% |
-672.87 |
-8.95% |
20240422 |
3.46 |
0.00% |
-601.64 |
-1319.25 |
-56.40 |
-0.79% |
-261.93 |
-3.69% |
-283.31 |
-3.99% |
20240419 |
3.46 |
0.00% |
-394.58 |
-1240.35 |
-703.84 |
-9.62% |
350.88 |
4.80% |
-41.62 |
-0.57% |
20240418 |
3.46 |
-1.70% |
-2232.77 |
-1442.29 |
-653.47 |
-6.40% |
-1028.54 |
-10.07% |
-550.76 |
-5.39% |
20240417 |
3.52 |
2.03% |
1409.30 |
-409.42 |
804.10 |
7.07% |
1241.98 |
10.92% |
-636.78 |
-5.60% |
20240416 |
3.45 |
-2.27% |
-1577.10 |
-1251.19 |
-709.64 |
-6.71% |
-968.62 |
-9.15% |
101.16 |
0.96% |
20240415 |
3.53 |
0.86% |
-834.40 |
-481.40 |
22.50 |
0.17% |
-303.66 |
-2.25% |
-553.24 |
-4.10% |
20240412 |
3.50 |
-1.69% |
-2763.19 |
1194.32 |
-905.78 |
-11.80% |
-1306.96 |
-17.02% |
-550.45 |
-7.17% |
20240411 |
3.56 |
1.14% |
2095.32 |
1793.98 |
379.40 |
3.55% |
860.12 |
8.06% |
855.80 |
8.02% |
20240410 |
3.52 |
0.00% |
-761.00 |
1331.85 |
-37.67 |
-0.35% |
-728.66 |
-6.85% |
5.33 |
0.05% |
20240409 |
3.52 |
0.86% |
465.55 |
3154.89 |
60.15 |
0.67% |
474.55 |
5.26% |
-69.15 |
-0.77% |
20240408 |
3.49 |
1.75% |
1952.43 |
2758.44 |
1698.22 |
12.52% |
198.55 |
1.46% |
55.66 |
0.41% |
20240403 |
3.43 |
-1.15% |
-1224.77 |
1496.93 |
-306.12 |
-5.51% |
-442.85 |
-7.98% |
-475.80 |
-8.57% |
20240402 |
3.47 |
2.06% |
1224.44 |
1026.40 |
-82.73 |
-0.66% |
-27.64 |
-0.22% |
1334.81 |
10.72% |
20240401 |
3.40 |
2.72% |
4082.29 |
1130.35 |
1785.37 |
24.06% |
1195.26 |
16.11% |
1101.66 |
14.85% |
20240329 |
3.31 |
1.22% |
357.45 |
-546.20 |
-336.30 |
-7.17% |
290.02 |
6.18% |
403.73 |
8.60% |
20240328 |
3.27 |
0.31% |
149.78 |
-1609.72 |
436.71 |
8.77% |
140.37 |
2.82% |
-427.30 |
-8.58% |
20240327 |
3.26 |
-2.10% |
-1787.97 |
-2568.26 |
-776.65 |
-14.76% |
-742.34 |
-14.11% |
-268.98 |
-5.11% |
20240326 |
3.33 |
0.60% |
91.02 |
-2015.65 |
21.22 |
0.40% |
50.94 |
0.97% |
18.86 |
0.36% |
20240325 |
3.31 |
-0.90% |
-519.17 |
-3032.00 |
108.82 |
2.03% |
-459.00 |
-8.56% |
-168.99 |
-3.15% |
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。
|