000815美利云 今日实时资金流向 |
15:00 |
-4352.91 |
-3340.57 |
0.00 |
14:59 |
-4115.21 |
-3307.19 |
0.00 |
14:58 |
-4115.21 |
-3307.19 |
0.00 |
14:57 |
-4115.21 |
-3307.19 |
0.00 |
14:56 |
-4115.21 |
-3347.54 |
0.00 |
14:55 |
-4175.23 |
-3345.29 |
0.00 |
14:54 |
-4175.23 |
-3335.40 |
0.00 |
14:53 |
-4214.35 |
-3318.68 |
0.00 |
14:52 |
-4214.35 |
-3345.31 |
0.00 |
14:51 |
-4150.15 |
-3376.81 |
0.00 |
14:50 |
-4150.15 |
-3379.39 |
0.00 |
14:49 |
-4150.15 |
-3402.79 |
0.00 |
14:48 |
-4150.15 |
-3414.75 |
0.00 |
14:47 |
-3743.65 |
-3441.92 |
0.00 |
14:46 |
-3568.15 |
-3425.39 |
0.00 |
14:45 |
-3347.88 |
-3379.24 |
0.00 |
14:44 |
-3347.88 |
-3405.23 |
0.00 |
14:43 |
-2867.80 |
-3436.06 |
0.00 |
14:42 |
-2867.80 |
-3457.85 |
0.00 |
14:41 |
-2867.80 |
-3457.59 |
0.00 |
14:40 |
-2867.80 |
-3463.28 |
0.00 |
14:39 |
-2919.07 |
-3464.69 |
0.00 |
14:38 |
-2919.07 |
-3469.85 |
0.00 |
14:37 |
-2919.07 |
-3454.43 |
0.00 |
14:36 |
-2919.07 |
-3401.80 |
0.00 |
14:35 |
-2919.07 |
-3417.26 |
0.00 |
14:34 |
-2919.07 |
-3412.76 |
0.00 |
14:33 |
-2919.07 |
-3374.38 |
0.00 |
14:32 |
-2919.07 |
-3362.40 |
0.00 |
14:31 |
-2919.07 |
-3398.22 |
0.00 |
14:30 |
-2919.07 |
-3409.04 |
0.00 |
14:29 |
-2879.27 |
-3402.59 |
0.00 |
14:28 |
-2879.27 |
-3433.53 |
0.00 |
14:27 |
-2879.27 |
-3442.18 |
0.00 |
14:26 |
-2879.27 |
-3410.74 |
0.00 |
14:25 |
-2879.27 |
-3417.57 |
0.00 |
14:24 |
-2879.27 |
-3367.99 |
0.00 |
14:23 |
-2879.27 |
-3432.66 |
0.00 |
14:22 |
-2957.09 |
-3426.23 |
0.00 |
14:21 |
-2957.09 |
-3398.35 |
0.00 |
14:20 |
-2957.09 |
-3408.52 |
0.00 |
14:19 |
-2957.09 |
-3366.77 |
0.00 |
14:18 |
-2957.09 |
-3383.34 |
0.00 |
14:17 |
-3021.34 |
-3345.99 |
0.00 |
14:16 |
-3021.34 |
-3327.78 |
0.00 |
14:15 |
-3021.34 |
-3344.60 |
0.00 |
14:14 |
-3021.34 |
-3375.78 |
0.00 |
14:13 |
-3054.82 |
-3366.93 |
0.00 |
14:12 |
-3037.63 |
-3307.68 |
0.00 |
14:11 |
-3037.63 |
-3305.38 |
0.00 |
14:10 |
-3037.63 |
-3298.97 |
0.00 |
14:09 |
-3037.63 |
-3277.94 |
0.00 |
14:08 |
-3037.63 |
-3238.53 |
0.00 |
14:07 |
-3037.63 |
-3185.11 |
0.00 |
14:06 |
-3037.63 |
-3184.92 |
0.00 |
14:05 |
-3080.42 |
-3256.00 |
0.00 |
14:04 |
-3080.42 |
-3258.70 |
0.00 |
14:03 |
-3031.28 |
-3306.74 |
0.00 |
14:02 |
-2994.85 |
-3319.58 |
0.00 |
14:01 |
-2994.85 |
-3401.76 |
0.00 |
14:00 |
-2986.56 |
-3468.94 |
0.00 |
13:59 |
-2987.97 |
-3498.01 |
0.00 |
13:58 |
-2987.97 |
-3516.83 |
0.00 |
13:57 |
-2987.97 |
-3531.30 |
0.00 |
13:56 |
-2987.97 |
-3525.55 |
0.00 |
13:55 |
-2987.97 |
-3502.41 |
0.00 |
13:54 |
-2987.97 |
-3429.35 |
0.00 |
13:53 |
-3018.18 |
-3449.83 |
0.00 |
13:52 |
-3018.18 |
-3459.56 |
0.00 |
13:51 |
-3018.18 |
-3473.24 |
0.00 |
13:50 |
-3062.91 |
-3462.64 |
0.00 |
13:49 |
-3062.91 |
-3442.99 |
0.00 |
13:48 |
-3062.91 |
-3423.34 |
0.00 |
13:47 |
-3062.91 |
-3369.90 |
0.00 |
13:46 |
-3011.87 |
-3388.67 |
0.00 |
13:45 |
-3011.87 |
-3367.23 |
0.00 |
13:44 |
-3011.87 |
-3361.23 |
0.00 |
13:43 |
-3011.87 |
-3362.01 |
0.00 |
13:42 |
-3011.87 |
-3374.77 |
0.00 |
13:41 |
-2980.73 |
-3374.77 |
0.00 |
13:40 |
-2980.73 |
-3348.87 |
0.00 |
13:39 |
-2947.56 |
-3332.15 |
0.00 |
13:38 |
-2947.56 |
-3340.84 |
0.00 |
13:37 |
-2947.56 |
-3324.13 |
0.00 |
13:36 |
-2869.53 |
-3324.13 |
0.00 |
13:35 |
-2838.90 |
-3295.81 |
0.00 |
13:34 |
-2838.90 |
-3314.06 |
0.00 |
13:33 |
-2860.62 |
-3339.58 |
0.00 |
13:32 |
-2808.22 |
-3321.73 |
0.00 |
13:31 |
-2763.52 |
-3297.22 |
0.00 |
13:30 |
-2763.52 |
-3232.91 |
0.00 |
13:29 |
-2763.52 |
-3203.93 |
0.00 |
13:28 |
-2763.52 |
-3165.82 |
0.00 |
13:27 |
-2763.52 |
-3167.11 |
0.00 |
13:26 |
-2794.09 |
-3109.57 |
0.00 |
13:25 |
-2724.64 |
-3109.57 |
0.00 |
13:24 |
-2724.64 |
-3106.12 |
0.00 |
13:23 |
-2686.01 |
-3099.73 |
0.00 |
13:22 |
-2686.01 |
-3135.32 |
0.00 |
13:21 |
-2642.53 |
-3172.44 |
0.00 |
13:20 |
-2395.83 |
-3172.44 |
0.00 |
13:19 |
-2395.83 |
-3172.44 |
0.00 |
13:18 |
-2395.83 |
-3147.40 |
0.00 |
13:17 |
-2395.83 |
-3096.28 |
0.00 |
13:16 |
-2395.83 |
-3089.91 |
0.00 |
13:15 |
-2395.83 |
-3109.60 |
0.00 |
13:14 |
-2360.94 |
-3105.64 |
0.00 |
13:13 |
-2326.43 |
-3122.91 |
0.00 |
13:12 |
-2326.43 |
-3103.47 |
0.00 |
13:11 |
-2326.43 |
-3117.67 |
0.00 |
13:10 |
-2326.43 |
-3082.75 |
0.00 |
13:09 |
-2326.43 |
-3102.09 |
0.00 |
13:08 |
-2390.43 |
-3092.25 |
0.00 |
13:07 |
-2390.43 |
-3072.69 |
0.00 |
13:06 |
-2390.43 |
-3088.55 |
0.00 |
13:05 |
-2390.43 |
-3097.75 |
0.00 |
13:04 |
-2390.43 |
-3099.94 |
0.00 |
13:03 |
-2390.43 |
-3078.59 |
0.00 |
13:02 |
-2326.48 |
-3067.08 |
0.00 |
13:01 |
-2326.48 |
-3050.32 |
0.00 |
11:30 |
-2326.48 |
-2998.34 |
0.00 |
11:29 |
-2326.48 |
-2952.48 |
0.00 |
11:28 |
-2326.48 |
-2924.68 |
0.00 |
11:27 |
-2326.48 |
-2920.96 |
0.00 |
11:26 |
-2326.48 |
-2911.11 |
0.00 |
11:25 |
-2326.48 |
-2920.73 |
0.00 |
11:24 |
-2326.48 |
-2897.17 |
0.00 |
11:23 |
-2326.48 |
-2906.03 |
0.00 |
11:22 |
-2377.72 |
-2913.84 |
0.00 |
11:21 |
-2496.38 |
-2878.50 |
0.00 |
11:20 |
-2496.38 |
-2925.89 |
0.00 |
11:19 |
-2496.38 |
-2955.98 |
0.00 |
11:18 |
-2464.56 |
-2978.56 |
0.00 |
11:17 |
-2464.56 |
-3014.61 |
0.00 |
11:16 |
-2464.56 |
-3015.65 |
0.00 |
11:15 |
-2464.56 |
-3011.98 |
0.00 |
11:14 |
-2464.56 |
-3012.37 |
0.00 |
11:13 |
-2497.42 |
-2976.99 |
0.00 |
11:12 |
-2497.42 |
-2982.47 |
0.00 |
11:11 |
-2549.49 |
-2976.74 |
0.00 |
11:10 |
-2507.64 |
-3015.73 |
0.00 |
11:09 |
-2475.84 |
-2984.67 |
0.00 |
11:08 |
-2379.22 |
-2964.56 |
0.00 |
11:07 |
-2379.22 |
-2955.01 |
0.00 |
11:06 |
-2379.22 |
-2923.96 |
0.00 |
11:05 |
-2379.22 |
-2912.26 |
0.00 |
11:04 |
-2379.22 |
-2905.90 |
0.00 |
11:03 |
-2379.22 |
-2907.97 |
0.00 |
11:02 |
-2379.22 |
-2823.87 |
0.00 |
11:01 |
-2315.57 |
-2818.92 |
0.00 |
11:00 |
-2315.57 |
-2813.84 |
0.00 |
10:59 |
-2369.04 |
-2797.93 |
0.00 |
10:58 |
-2369.04 |
-2775.54 |
0.00 |
10:57 |
-2330.59 |
-2683.70 |
0.00 |
10:56 |
-2330.59 |
-2662.06 |
0.00 |
10:55 |
-2330.59 |
-2643.34 |
0.00 |
10:54 |
-2330.59 |
-2631.16 |
0.00 |
10:53 |
-2330.59 |
-2507.38 |
0.00 |
10:52 |
-2330.59 |
-2470.31 |
0.00 |
10:51 |
-2330.59 |
-2425.48 |
0.00 |
10:50 |
-2287.75 |
-2425.48 |
0.00 |
10:49 |
-2287.75 |
-2405.10 |
0.00 |
10:48 |
-2287.75 |
-2409.56 |
0.00 |
10:47 |
-2287.75 |
-2420.67 |
0.00 |
10:46 |
-2287.75 |
-2454.68 |
0.00 |
10:45 |
-2287.75 |
-2408.84 |
0.00 |
10:44 |
-2199.64 |
-2309.70 |
0.00 |
10:43 |
-2135.89 |
-2293.89 |
0.00 |
10:42 |
-2135.89 |
-2301.18 |
0.00 |
10:41 |
-2135.89 |
-2300.29 |
0.00 |
10:40 |
-2130.86 |
-2344.01 |
0.00 |
10:39 |
-2130.86 |
-2261.90 |
0.00 |
10:38 |
-2131.92 |
-2264.61 |
0.00 |
10:37 |
-2131.92 |
-2249.26 |
0.00 |
10:36 |
-2085.45 |
-2205.88 |
0.00 |
10:35 |
-2047.26 |
-2123.96 |
0.00 |
10:34 |
-2047.26 |
-1954.41 |
0.00 |
10:33 |
-1959.98 |
-1803.48 |
0.00 |
10:32 |
-1959.98 |
-1754.19 |
0.00 |
10:31 |
-1959.98 |
-1715.52 |
0.00 |
10:30 |
-2022.88 |
-1722.59 |
0.00 |
10:29 |
-1933.74 |
-1748.59 |
0.00 |
10:28 |
-1933.74 |
-1732.60 |
0.00 |
10:27 |
-1933.74 |
-1728.02 |
0.00 |
10:26 |
-1832.77 |
-1725.20 |
0.00 |
10:25 |
-1948.48 |
-1802.36 |
0.00 |
10:24 |
-1854.77 |
-1773.95 |
0.00 |
10:23 |
-1978.28 |
-1799.23 |
0.00 |
10:22 |
-2028.19 |
-1782.40 |
0.00 |
10:21 |
-1819.89 |
-1628.85 |
0.00 |
10:20 |
-1398.31 |
-1497.64 |
0.00 |
10:19 |
-1253.03 |
-1497.14 |
0.00 |
10:18 |
-1288.44 |
-1673.67 |
0.00 |
10:17 |
-1288.44 |
-1635.24 |
0.00 |
10:16 |
-1231.25 |
-1608.33 |
0.00 |
10:15 |
-1199.17 |
-1539.29 |
0.00 |
10:14 |
-1147.81 |
-1490.40 |
0.00 |
10:13 |
-1003.73 |
-1450.96 |
0.00 |
10:12 |
-803.19 |
-1457.06 |
0.00 |
10:11 |
-723.60 |
-1426.52 |
0.00 |
10:10 |
-723.60 |
-1418.40 |
0.00 |
10:09 |
-723.60 |
-1410.46 |
0.00 |
10:08 |
-563.37 |
-1250.47 |
0.00 |
10:07 |
-563.37 |
-1086.03 |
0.00 |
10:06 |
-472.42 |
-1048.98 |
0.00 |
10:05 |
-472.42 |
-1047.96 |
0.00 |
10:04 |
-589.78 |
-1041.51 |
0.00 |
10:03 |
-589.78 |
-1045.78 |
0.00 |
10:02 |
-589.78 |
-941.30 |
0.00 |
10:01 |
-589.78 |
-899.64 |
0.00 |
10:00 |
-633.12 |
-857.62 |
0.00 |
09:59 |
-375.12 |
-786.80 |
0.00 |
09:58 |
-323.87 |
-705.00 |
0.00 |
09:57 |
-283.82 |
-624.09 |
0.00 |
09:56 |
-154.48 |
-568.08 |
0.00 |
09:55 |
-154.48 |
-518.90 |
0.00 |
09:54 |
-234.02 |
-563.99 |
0.00 |
09:53 |
-109.03 |
-560.13 |
0.00 |
09:52 |
-10.39 |
-536.78 |
0.00 |
09:51 |
-10.39 |
-527.32 |
0.00 |
09:50 |
-10.39 |
-494.12 |
0.00 |
09:49 |
-10.39 |
-467.49 |
0.00 |
09:48 |
-10.39 |
-452.97 |
0.00 |
09:47 |
-10.39 |
-450.26 |
0.00 |
09:46 |
-329.15 |
-568.52 |
0.00 |
09:45 |
-206.86 |
-521.26 |
0.00 |
09:44 |
-206.86 |
-468.44 |
0.00 |
09:43 |
-206.86 |
-476.24 |
0.00 |
09:42 |
-115.79 |
-433.89 |
0.00 |
09:41 |
-115.79 |
-389.13 |
0.00 |
09:40 |
-72.01 |
-375.76 |
0.00 |
09:39 |
-72.01 |
-411.62 |
0.00 |
09:38 |
-22.89 |
-388.92 |
0.00 |
09:37 |
-72.82 |
-413.62 |
0.00 |
09:36 |
-72.82 |
-435.04 |
0.00 |
09:35 |
-116.92 |
-426.51 |
0.00 |
09:34 |
-116.92 |
-381.92 |
0.00 |
09:33 |
-116.92 |
-377.73 |
0.00 |
09:32 |
-32.43 |
-317.61 |
0.00 |
09:31 |
59.99 |
-189.50 |
0.00 |
09:30 |
71.84 |
17.57 |
0.00 |
|
大单资金:-4352.91万元 |
成交额占比:-11.11% |
中单资金:-3340.57万元 |
成交额占比:-8.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
12.89 |
-0.85% |
-7285.58 |
-9429.07 |
-4352.91 |
-11.11% |
-3340.57 |
-8.53% |
407.90 |
1.04% |
20250915 |
13.00 |
-4.41% |
-9089.43 |
-6360.86 |
-3729.07 |
-7.03% |
-5043.20 |
-9.51% |
-317.16 |
-0.60% |
20250912 |
13.60 |
-0.87% |
-5397.36 |
-5057.61 |
-2223.07 |
-5.13% |
-1968.97 |
-4.55% |
-1205.32 |
-2.78% |
20250911 |
13.72 |
1.55% |
654.48 |
-1010.02 |
-1124.66 |
-2.76% |
1328.94 |
3.26% |
450.20 |
1.11% |
20250910 |
13.51 |
2.43% |
1682.53 |
-2151.99 |
2000.64 |
4.97% |
723.87 |
1.80% |
-1041.98 |
-2.59% |
20250909 |
13.19 |
-1.64% |
-5105.59 |
-6298.41 |
-1284.70 |
-6.02% |
-2351.29 |
-11.02% |
-1469.60 |
-6.89% |
20250908 |
13.41 |
-0.37% |
-4784.25 |
-11180.08 |
-2425.82 |
-9.86% |
-2067.31 |
-8.40% |
-291.12 |
-1.18% |
20250905 |
13.46 |
2.20% |
2249.94 |
-17024.41 |
1824.52 |
5.74% |
118.91 |
0.37% |
306.51 |
0.96% |
20250904 |
13.17 |
-1.13% |
-5352.23 |
-35186.22 |
-2266.63 |
-5.91% |
-2797.36 |
-7.30% |
-288.24 |
-0.75% |
20250903 |
13.32 |
-4.03% |
-7133.92 |
-18713.64 |
-2145.78 |
-5.17% |
-4175.23 |
-10.07% |
-812.91 |
-1.96% |
20250902 |
13.88 |
-4.47% |
-10462.15 |
-15583.67 |
-6166.37 |
-9.98% |
-6044.66 |
-9.79% |
1748.88 |
2.83% |
20250901 |
14.53 |
-2.02% |
-13424.04 |
-10188.34 |
-8270.15 |
-12.75% |
-4938.61 |
-7.62% |
-215.28 |
-0.33% |
20250829 |
14.83 |
-3.95% |
-28965.85 |
-1570.27 |
-16337.29 |
-17.27% |
-9764.06 |
-10.32% |
-2864.50 |
-3.03% |
20250828 |
15.44 |
5.61% |
16642.64 |
15729.61 |
14205.95 |
9.57% |
1631.86 |
1.10% |
804.83 |
0.54% |
20250827 |
14.62 |
-0.81% |
-1582.06 |
-6129.28 |
984.19 |
0.83% |
819.70 |
0.69% |
-3385.95 |
-2.87% |
20250826 |
14.74 |
0.68% |
-2739.50 |
-10124.49 |
-771.04 |
-1.18% |
-1385.69 |
-2.12% |
-582.77 |
-0.89% |
20250825 |
14.64 |
1.10% |
-1503.77 |
-11560.72 |
347.92 |
0.52% |
-2239.47 |
-3.37% |
387.78 |
0.58% |
20250822 |
14.48 |
0.56% |
1593.52 |
-10969.99 |
962.59 |
1.90% |
-694.77 |
-1.37% |
1325.70 |
2.61% |
20250821 |
14.40 |
-2.70% |
-14270.11 |
-10786.01 |
-7652.94 |
-11.94% |
-6806.44 |
-10.62% |
189.27 |
0.30% |
20250820 |
14.80 |
0.48% |
-6685.45 |
-10657.95 |
-3011.02 |
-4.87% |
-3512.58 |
-5.68% |
-161.85 |
-0.26% |
20250819 |
14.73 |
-0.87% |
-7550.30 |
-597.16 |
-2207.27 |
-2.05% |
-6036.52 |
-5.61% |
693.49 |
0.64% |
20250818 |
14.86 |
4.50% |
2803.90 |
-441.73 |
938.65 |
0.91% |
1239.80 |
1.20% |
625.45 |
0.60% |
20250815 |
14.22 |
2.45% |
3508.32 |
3118.12 |
1146.57 |
1.55% |
1065.34 |
1.44% |
1296.41 |
1.75% |
20250814 |
13.88 |
-2.18% |
-12996.90 |
-161.51 |
-7524.88 |
-8.80% |
-4643.79 |
-5.43% |
-828.23 |
-0.97% |
20250813 |
14.19 |
3.80% |
8891.39 |
6092.41 |
7049.77 |
6.55% |
1961.06 |
1.82% |
-119.44 |
-0.11% |
20250812 |
13.67 |
0.89% |
-508.44 |
-330.21 |
-2051.84 |
-3.26% |
952.63 |
1.51% |
590.77 |
0.94% |
20250811 |
13.55 |
1.80% |
6640.31 |
5324.28 |
4498.50 |
8.98% |
691.99 |
1.38% |
1449.82 |
2.90% |
20250808 |
13.31 |
-0.75% |
-4118.17 |
-171.98 |
-2133.06 |
-6.91% |
-1157.49 |
-3.75% |
-827.62 |
-2.68% |
20250807 |
13.41 |
-0.59% |
-4171.69 |
-1497.56 |
-1270.96 |
-3.61% |
-2410.26 |
-6.84% |
-490.47 |
-1.39% |
20250806 |
13.49 |
0.45% |
1743.67 |
3272.93 |
627.15 |
1.43% |
-238.61 |
-0.54% |
1355.13 |
3.09% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|