000875吉电股份 今日实时资金流向 |
15:00 |
-2435.50 |
-2986.09 |
-2130.86 |
14:59 |
-2435.50 |
-2986.09 |
-2117.35 |
14:58 |
-2435.50 |
-2986.09 |
-2117.35 |
14:57 |
-2435.50 |
-2986.09 |
-2117.36 |
14:56 |
-2435.50 |
-3046.62 |
-2103.88 |
14:55 |
-2531.20 |
-3099.40 |
-2100.78 |
14:54 |
-2531.20 |
-3117.10 |
-2084.11 |
14:53 |
-2578.14 |
-3084.14 |
-2070.17 |
14:52 |
-2578.14 |
-3073.06 |
-2064.47 |
14:51 |
-2578.14 |
-3083.04 |
-2048.81 |
14:50 |
-2655.56 |
-3053.58 |
-2041.41 |
14:49 |
-2655.56 |
-3065.11 |
-2001.97 |
14:48 |
-2655.56 |
-3030.47 |
-1977.47 |
14:47 |
-2655.56 |
-3048.89 |
-1970.47 |
14:46 |
-2554.01 |
-3032.26 |
-1951.93 |
14:45 |
-2554.01 |
-2983.33 |
-1941.13 |
14:44 |
-2518.46 |
-2944.12 |
-1926.22 |
14:43 |
-2518.46 |
-2947.20 |
-1902.02 |
14:42 |
-2386.49 |
-3170.48 |
-1918.03 |
14:41 |
-2386.49 |
-3220.08 |
-1901.56 |
14:40 |
-2386.49 |
-3204.81 |
-1891.85 |
14:39 |
-2386.49 |
-3175.00 |
-1894.80 |
14:38 |
-2386.49 |
-3179.50 |
-1897.64 |
14:37 |
-2020.74 |
-3089.25 |
-1854.79 |
14:36 |
-1875.34 |
-3066.54 |
-1837.79 |
14:35 |
-1875.34 |
-3030.41 |
-1833.97 |
14:34 |
-1875.34 |
-3011.75 |
-1844.88 |
14:33 |
-1875.34 |
-2994.00 |
-1823.46 |
14:32 |
-1821.94 |
-2986.98 |
-1840.64 |
14:31 |
-1821.94 |
-2914.04 |
-1817.75 |
14:30 |
-1821.94 |
-2905.52 |
-1801.58 |
14:29 |
-1821.94 |
-2905.32 |
-1805.17 |
14:28 |
-1754.07 |
-2889.91 |
-1782.37 |
14:27 |
-1635.31 |
-2917.09 |
-1776.62 |
14:26 |
-1635.31 |
-2937.42 |
-1771.50 |
14:25 |
-1605.30 |
-2905.91 |
-1770.87 |
14:24 |
-1573.52 |
-2886.85 |
-1765.43 |
14:23 |
-1573.52 |
-2911.04 |
-1763.09 |
14:22 |
-1573.52 |
-2889.68 |
-1761.77 |
14:21 |
-1499.72 |
-2850.44 |
-1759.54 |
14:20 |
-1499.72 |
-2862.71 |
-1751.91 |
14:19 |
-1499.72 |
-2833.02 |
-1757.96 |
14:18 |
-1499.72 |
-2849.07 |
-1750.32 |
14:17 |
-1499.72 |
-2843.74 |
-1755.47 |
14:16 |
-1499.72 |
-2836.80 |
-1747.15 |
14:15 |
-1499.72 |
-2819.44 |
-1737.80 |
14:14 |
-1499.72 |
-2783.69 |
-1743.85 |
14:13 |
-1499.72 |
-2783.69 |
-1727.36 |
14:12 |
-1499.72 |
-2783.69 |
-1723.04 |
14:11 |
-1469.66 |
-2778.35 |
-1716.22 |
14:10 |
-1469.66 |
-2778.35 |
-1706.93 |
14:09 |
-1469.66 |
-2759.28 |
-1706.83 |
14:08 |
-1469.66 |
-2748.60 |
-1703.37 |
14:07 |
-1469.66 |
-2767.12 |
-1701.40 |
14:06 |
-1469.66 |
-2761.78 |
-1697.77 |
14:05 |
-1469.66 |
-2753.61 |
-1689.98 |
14:04 |
-1469.66 |
-2734.02 |
-1683.04 |
14:03 |
-1429.68 |
-2711.76 |
-1696.18 |
14:02 |
-1429.68 |
-2681.64 |
-1696.13 |
14:01 |
-1313.03 |
-2714.19 |
-1693.54 |
14:00 |
-1313.03 |
-2699.35 |
-1689.81 |
13:59 |
-1345.63 |
-2671.96 |
-1685.86 |
13:58 |
-1345.63 |
-2638.81 |
-1688.43 |
13:57 |
-1345.63 |
-2674.96 |
-1680.30 |
13:56 |
-1345.63 |
-2674.96 |
-1671.62 |
13:55 |
-1237.65 |
-2547.33 |
-1594.49 |
13:54 |
-1237.65 |
-2529.39 |
-1584.03 |
13:53 |
-1237.65 |
-2554.02 |
-1586.12 |
13:52 |
-1237.65 |
-2507.08 |
-1572.34 |
13:51 |
-1237.65 |
-2512.43 |
-1575.83 |
13:50 |
-1237.65 |
-2498.71 |
-1570.34 |
13:49 |
-1274.03 |
-2477.08 |
-1574.58 |
13:48 |
-1274.03 |
-2458.17 |
-1570.80 |
13:47 |
-1274.03 |
-2447.49 |
-1558.25 |
13:46 |
-1274.03 |
-2447.49 |
-1555.17 |
13:45 |
-1274.03 |
-2441.74 |
-1560.68 |
13:44 |
-1274.03 |
-2416.21 |
-1553.86 |
13:43 |
-1274.03 |
-2412.82 |
-1549.17 |
13:42 |
-1274.03 |
-2418.12 |
-1548.76 |
13:41 |
-1274.03 |
-2418.12 |
-1554.60 |
13:40 |
-1274.03 |
-2445.52 |
-1539.18 |
13:39 |
-1326.57 |
-2463.06 |
-1537.37 |
13:38 |
-1326.57 |
-2463.06 |
-1528.13 |
13:37 |
-1326.57 |
-2455.38 |
-1519.96 |
13:36 |
-1326.57 |
-2455.38 |
-1517.72 |
13:35 |
-1293.62 |
-2449.40 |
-1514.26 |
13:34 |
-1293.62 |
-2425.53 |
-1499.42 |
13:33 |
-1293.62 |
-2405.23 |
-1489.70 |
13:32 |
-1293.62 |
-2372.07 |
-1479.83 |
13:31 |
-1293.62 |
-2372.07 |
-1474.39 |
13:30 |
-1293.62 |
-2333.25 |
-1479.48 |
13:29 |
-1293.62 |
-2315.73 |
-1461.12 |
13:28 |
-1293.62 |
-2315.73 |
-1452.25 |
13:27 |
-1293.62 |
-2315.73 |
-1450.18 |
13:26 |
-1329.68 |
-2315.73 |
-1452.43 |
13:25 |
-1329.68 |
-2311.47 |
-1448.76 |
13:24 |
-1329.68 |
-2316.82 |
-1454.49 |
13:23 |
-1329.68 |
-2307.16 |
-1454.60 |
13:22 |
-1329.68 |
-2300.48 |
-1449.20 |
13:21 |
-1329.68 |
-2260.20 |
-1420.04 |
13:20 |
-1329.68 |
-2265.55 |
-1420.48 |
13:19 |
-1329.68 |
-2260.97 |
-1412.79 |
13:18 |
-1329.68 |
-2255.62 |
-1423.73 |
13:17 |
-1329.68 |
-2255.62 |
-1414.05 |
13:16 |
-1329.68 |
-2271.70 |
-1417.92 |
13:15 |
-1329.68 |
-2271.70 |
-1404.39 |
13:14 |
-1329.68 |
-2271.70 |
-1392.41 |
13:13 |
-1408.22 |
-2311.04 |
-1392.80 |
13:12 |
-1408.22 |
-2303.51 |
-1384.09 |
13:11 |
-1408.22 |
-2303.51 |
-1377.73 |
13:10 |
-1408.22 |
-2309.36 |
-1380.26 |
13:09 |
-1408.22 |
-2309.36 |
-1376.79 |
13:08 |
-1408.22 |
-2309.36 |
-1378.19 |
13:07 |
-1408.22 |
-2304.02 |
-1377.66 |
13:06 |
-1408.22 |
-2277.48 |
-1378.90 |
13:05 |
-1408.22 |
-2267.12 |
-1370.69 |
13:04 |
-1454.68 |
-2264.52 |
-1364.82 |
13:03 |
-1389.80 |
-2208.91 |
-1326.06 |
13:02 |
-1389.80 |
-2169.71 |
-1317.84 |
13:01 |
-1389.80 |
-2149.69 |
-1299.65 |
11:30 |
-1389.80 |
-2114.48 |
-1225.47 |
11:29 |
-1389.80 |
-2099.50 |
-1226.38 |
11:28 |
-1389.80 |
-2106.87 |
-1210.93 |
11:27 |
-1389.80 |
-2106.87 |
-1207.64 |
11:26 |
-1389.80 |
-2122.36 |
-1212.67 |
11:25 |
-1389.80 |
-2115.69 |
-1210.65 |
11:24 |
-1339.80 |
-2107.06 |
-1208.73 |
11:23 |
-1339.80 |
-2107.06 |
-1201.55 |
11:22 |
-1339.80 |
-2107.06 |
-1218.96 |
11:21 |
-1307.50 |
-2078.55 |
-1211.82 |
11:20 |
-1307.50 |
-2078.55 |
-1209.59 |
11:19 |
-1387.60 |
-2038.68 |
-1210.02 |
11:18 |
-1387.60 |
-2038.68 |
-1194.83 |
11:17 |
-1387.60 |
-2032.82 |
-1200.07 |
11:16 |
-1387.60 |
-2032.82 |
-1214.28 |
11:15 |
-1387.60 |
-2027.08 |
-1218.56 |
11:14 |
-1355.88 |
-2056.57 |
-1202.22 |
11:13 |
-1291.92 |
-2037.32 |
-1206.92 |
11:12 |
-1329.30 |
-2037.32 |
-1206.62 |
11:11 |
-1329.30 |
-1996.28 |
-1206.26 |
11:10 |
-1366.68 |
-1977.64 |
-1213.75 |
11:09 |
-1366.68 |
-1985.75 |
-1210.08 |
11:08 |
-1366.68 |
-1990.89 |
-1201.62 |
11:07 |
-1366.68 |
-1945.48 |
-1184.93 |
11:06 |
-1406.47 |
-1912.50 |
-1181.26 |
11:05 |
-1406.47 |
-1889.27 |
-1180.31 |
11:04 |
-1406.47 |
-1830.74 |
-1174.67 |
11:03 |
-1406.47 |
-1835.29 |
-1178.59 |
11:02 |
-1475.89 |
-1835.29 |
-1172.35 |
11:01 |
-1475.89 |
-1807.04 |
-1162.97 |
11:00 |
-1508.41 |
-1786.68 |
-1153.70 |
10:59 |
-1508.41 |
-1769.68 |
-1150.19 |
10:58 |
-1508.41 |
-1764.35 |
-1136.34 |
10:57 |
-1508.41 |
-1751.40 |
-1109.21 |
10:56 |
-1508.41 |
-1767.54 |
-1100.31 |
10:55 |
-1508.41 |
-1778.22 |
-1104.27 |
10:54 |
-1508.41 |
-1772.89 |
-1090.14 |
10:53 |
-1508.41 |
-1772.89 |
-1088.28 |
10:52 |
-1508.41 |
-1773.86 |
-1086.31 |
10:51 |
-1508.41 |
-1774.32 |
-1074.97 |
10:50 |
-1489.99 |
-1734.84 |
-1055.91 |
10:49 |
-1524.69 |
-1715.40 |
-1045.32 |
10:48 |
-1494.68 |
-1715.40 |
-1044.27 |
10:47 |
-1494.68 |
-1711.78 |
-1055.27 |
10:46 |
-1463.85 |
-1724.80 |
-1055.88 |
10:45 |
-1390.38 |
-1718.13 |
-1053.11 |
10:44 |
-1390.38 |
-1707.06 |
-1046.11 |
10:43 |
-1183.90 |
-1619.46 |
-1001.56 |
10:42 |
-1110.29 |
-1620.82 |
-965.06 |
10:41 |
-1070.42 |
-1572.96 |
-958.15 |
10:40 |
-1070.42 |
-1580.97 |
-950.23 |
10:39 |
-1070.42 |
-1582.20 |
-939.02 |
10:38 |
-1070.42 |
-1602.28 |
-928.54 |
10:37 |
-1186.68 |
-1565.80 |
-887.17 |
10:36 |
-1186.68 |
-1449.66 |
-753.85 |
10:35 |
-1146.79 |
-1449.66 |
-733.15 |
10:34 |
-1146.79 |
-1410.21 |
-731.89 |
10:33 |
-937.18 |
-1371.13 |
-712.91 |
10:32 |
-937.18 |
-1366.48 |
-712.98 |
10:31 |
-859.83 |
-1285.88 |
-688.35 |
10:30 |
-904.13 |
-1279.50 |
-681.50 |
10:29 |
-940.44 |
-1252.63 |
-681.35 |
10:28 |
-858.38 |
-1269.60 |
-678.31 |
10:27 |
-858.38 |
-1280.25 |
-682.13 |
10:26 |
-952.57 |
-1294.72 |
-675.40 |
10:25 |
-996.39 |
-1283.30 |
-662.91 |
10:24 |
-952.81 |
-1277.94 |
-645.13 |
10:23 |
-952.81 |
-1259.47 |
-624.28 |
10:22 |
-952.81 |
-1222.70 |
-616.96 |
10:21 |
-952.81 |
-1233.30 |
-629.09 |
10:20 |
-941.79 |
-1307.75 |
-637.38 |
10:19 |
-941.79 |
-1288.13 |
-626.74 |
10:18 |
-974.05 |
-1287.09 |
-640.57 |
10:17 |
-876.63 |
-1200.80 |
-607.09 |
10:16 |
-815.53 |
-1194.02 |
-593.53 |
10:15 |
-815.53 |
-1167.86 |
-598.63 |
10:14 |
-815.53 |
-1128.03 |
-585.03 |
10:13 |
-717.88 |
-1118.82 |
-596.70 |
10:12 |
-717.88 |
-1097.26 |
-599.13 |
10:11 |
-717.88 |
-1097.65 |
-603.80 |
10:10 |
-717.88 |
-1115.87 |
-594.08 |
10:09 |
-717.88 |
-1130.58 |
-591.69 |
10:08 |
-717.88 |
-1112.75 |
-578.95 |
10:07 |
-717.88 |
-1059.31 |
-558.00 |
10:06 |
-717.88 |
-1012.09 |
-562.96 |
10:05 |
-663.96 |
-1005.11 |
-536.06 |
10:04 |
-717.66 |
-1089.22 |
-520.25 |
10:03 |
-717.66 |
-1077.48 |
-502.14 |
10:02 |
-717.66 |
-1077.48 |
-474.12 |
10:01 |
-717.66 |
-1083.44 |
-465.88 |
10:00 |
-664.06 |
-1131.36 |
-456.35 |
09:59 |
-664.06 |
-1180.73 |
-416.04 |
09:58 |
-664.06 |
-1251.00 |
-416.29 |
09:57 |
-621.34 |
-1289.02 |
-385.83 |
09:56 |
-621.34 |
-1252.97 |
-367.93 |
09:55 |
-621.34 |
-1172.95 |
-379.78 |
09:54 |
-588.65 |
-1134.19 |
-354.43 |
09:53 |
-588.65 |
-1102.70 |
-321.14 |
09:52 |
-588.65 |
-1090.58 |
-327.70 |
09:51 |
-515.59 |
-1117.87 |
-325.75 |
09:50 |
-637.84 |
-1002.46 |
-278.80 |
09:49 |
-407.45 |
-870.79 |
-229.83 |
09:48 |
-200.02 |
-682.45 |
-159.39 |
09:47 |
-200.02 |
-626.05 |
-148.87 |
09:46 |
-200.02 |
-653.51 |
-159.76 |
09:45 |
-169.25 |
-623.88 |
-159.32 |
09:44 |
-169.25 |
-574.75 |
-184.27 |
09:43 |
-241.96 |
-536.04 |
-187.01 |
09:42 |
-241.96 |
-538.84 |
-188.40 |
09:41 |
-276.27 |
-428.82 |
-172.84 |
09:40 |
-242.18 |
-362.67 |
-149.26 |
09:39 |
-274.51 |
-349.79 |
-99.23 |
09:38 |
-177.60 |
-296.24 |
-71.41 |
09:37 |
-221.93 |
-195.46 |
-56.84 |
09:36 |
-181.55 |
-152.64 |
9.41 |
09:35 |
-102.54 |
-81.12 |
49.38 |
09:34 |
86.28 |
-38.72 |
14.86 |
09:33 |
86.28 |
-91.09 |
-19.82 |
09:32 |
86.28 |
-186.86 |
-76.44 |
09:31 |
-18.02 |
-213.89 |
-96.51 |
09:30 |
-85.59 |
-32.07 |
6.47 |
|
大单资金:-2435.50万元 |
成交额占比:-9.45% |
中单资金:-2986.09万元 |
成交额占比:-11.58% |
小单资金:-2130.86万元 |
成交额占比:-8.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
5.33 |
-0.93% |
-4729.75 |
762.55 |
-1389.80 |
-8.19% |
-2114.48 |
-12.47% |
-1225.47 |
-7.22% |
20250429 |
5.38 |
-6.76% |
-18640.20 |
624.20 |
-11519.00 |
-17.75% |
-4131.54 |
-6.36% |
-2989.66 |
-4.61% |
20250428 |
5.77 |
4.15% |
13672.29 |
11925.66 |
4921.64 |
5.76% |
4605.23 |
5.39% |
4145.42 |
4.85% |
20250425 |
5.54 |
3.17% |
11189.35 |
9325.98 |
6413.26 |
10.76% |
3259.32 |
5.47% |
1516.77 |
2.54% |
20250424 |
5.37 |
2.09% |
8826.17 |
93.42 |
2336.45 |
7.43% |
4029.16 |
12.82% |
2460.56 |
7.83% |
20250423 |
5.26 |
-0.38% |
-4174.78 |
-2630.21 |
-1528.15 |
-9.79% |
-1185.88 |
-7.60% |
-1460.75 |
-9.36% |
20250422 |
5.28 |
-0.56% |
-1176.62 |
-3398.80 |
-217.54 |
-1.29% |
-588.15 |
-3.50% |
-370.93 |
-2.21% |
20250421 |
5.31 |
1.92% |
5374.89 |
-4798.65 |
2321.96 |
12.11% |
932.98 |
4.86% |
2119.95 |
11.05% |
20250418 |
5.21 |
-0.95% |
-5122.88 |
-5639.53 |
-2819.30 |
-19.12% |
-1789.23 |
-12.13% |
-514.35 |
-3.49% |
20250417 |
5.26 |
-0.75% |
-458.06 |
-2013.18 |
-387.18 |
-2.76% |
-163.80 |
-1.17% |
92.92 |
0.66% |
20250416 |
5.30 |
-0.19% |
-2221.03 |
-3367.57 |
-2296.74 |
-11.20% |
-190.13 |
-0.93% |
265.84 |
1.30% |
20250415 |
5.31 |
0.38% |
-302.97 |
-368.34 |
-1617.39 |
-8.65% |
720.74 |
3.85% |
593.68 |
3.18% |
20250414 |
5.29 |
0.95% |
2623.72 |
2728.04 |
1481.08 |
6.52% |
1670.73 |
7.36% |
-528.09 |
-2.33% |
20250411 |
5.24 |
0.96% |
569.90 |
-6445.82 |
807.05 |
3.49% |
342.58 |
1.48% |
-579.73 |
-2.51% |
20250410 |
5.19 |
0.58% |
-4546.25 |
-6799.44 |
-1741.57 |
-6.16% |
-853.86 |
-3.02% |
-1950.82 |
-6.90% |
20250409 |
5.16 |
2.18% |
3848.95 |
-7003.60 |
702.49 |
2.02% |
3199.72 |
9.21% |
-53.26 |
-0.15% |
20250408 |
5.05 |
3.27% |
7186.24 |
-2317.87 |
1478.99 |
4.25% |
63.17 |
0.18% |
5644.08 |
16.22% |
20250407 |
4.89 |
-9.44% |
-11895.45 |
-3164.14 |
-7692.78 |
-17.06% |
-4420.78 |
-9.80% |
218.11 |
0.48% |
20250403 |
5.40 |
0.56% |
2312.49 |
4122.38 |
453.43 |
2.15% |
1003.40 |
4.75% |
855.66 |
4.05% |
20250402 |
5.37 |
-0.56% |
-2544.22 |
-1921.18 |
-1945.73 |
-12.11% |
-876.97 |
-5.46% |
278.48 |
1.73% |
20250401 |
5.40 |
2.66% |
9308.83 |
-2901.42 |
5388.22 |
17.96% |
2554.23 |
8.52% |
1366.38 |
4.56% |
20250331 |
5.26 |
0.00% |
57.28 |
-3998.28 |
632.72 |
2.74% |
-713.35 |
-3.09% |
137.91 |
0.60% |
20250328 |
5.26 |
-0.75% |
-1743.57 |
-1628.00 |
-406.26 |
-2.56% |
-964.94 |
-6.09% |
-372.37 |
-2.35% |
20250327 |
5.30 |
-1.49% |
-7871.78 |
587.36 |
-5590.13 |
-22.55% |
-2690.38 |
-10.85% |
408.73 |
1.65% |
20250326 |
5.38 |
-1.47% |
-4757.01 |
4898.99 |
-2925.97 |
-9.66% |
-835.74 |
-2.76% |
-995.30 |
-3.29% |
20250325 |
5.46 |
2.06% |
7397.88 |
13287.15 |
4291.36 |
8.29% |
3250.95 |
6.28% |
-144.43 |
-0.28% |
20250324 |
5.35 |
0.94% |
2963.19 |
8040.19 |
3003.00 |
10.07% |
110.22 |
0.37% |
-150.03 |
-0.50% |
20250321 |
5.30 |
0.57% |
4087.36 |
4244.51 |
1809.10 |
6.31% |
1314.24 |
4.59% |
964.02 |
3.36% |
20250320 |
5.27 |
-0.57% |
-626.05 |
449.04 |
-1278.50 |
-6.82% |
90.83 |
0.48% |
561.62 |
3.00% |
20250319 |
5.30 |
1.73% |
5700.35 |
4437.24 |
5462.19 |
19.04% |
706.22 |
2.46% |
-468.06 |
-1.63% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|