| 000875吉电股份 今日实时资金流向 |
| 15:00 |
4764.85 |
5621.28 |
0.00 |
| 14:59 |
4372.20 |
5601.54 |
0.00 |
| 14:58 |
4372.20 |
5601.54 |
0.00 |
| 14:57 |
4372.20 |
5601.54 |
0.00 |
| 14:56 |
4372.20 |
5589.71 |
0.00 |
| 14:55 |
4156.18 |
5572.34 |
0.00 |
| 14:54 |
4156.18 |
5557.75 |
0.00 |
| 14:53 |
4222.29 |
5543.00 |
0.00 |
| 14:52 |
4177.01 |
5564.25 |
0.00 |
| 14:51 |
4136.57 |
5579.05 |
0.00 |
| 14:50 |
3985.44 |
5593.65 |
0.00 |
| 14:49 |
3985.44 |
5569.98 |
0.00 |
| 14:48 |
3885.67 |
5581.88 |
0.00 |
| 14:47 |
3984.15 |
5572.18 |
0.00 |
| 14:46 |
3984.15 |
5454.24 |
0.00 |
| 14:45 |
3984.15 |
5371.98 |
0.00 |
| 14:44 |
3984.15 |
5327.58 |
0.00 |
| 14:43 |
3984.15 |
5329.18 |
0.00 |
| 14:42 |
4020.59 |
5332.43 |
0.00 |
| 14:41 |
3830.30 |
5312.21 |
0.00 |
| 14:40 |
3830.30 |
5276.60 |
0.00 |
| 14:39 |
3830.30 |
5197.58 |
0.00 |
| 14:38 |
3830.30 |
5157.48 |
0.00 |
| 14:37 |
3830.30 |
5148.19 |
0.00 |
| 14:36 |
3830.30 |
5193.07 |
0.00 |
| 14:35 |
3830.30 |
5165.91 |
0.00 |
| 14:34 |
3830.30 |
5228.99 |
0.00 |
| 14:33 |
3881.15 |
5273.49 |
0.00 |
| 14:32 |
3969.28 |
5302.33 |
0.00 |
| 14:31 |
4210.26 |
5329.18 |
0.00 |
| 14:30 |
4210.26 |
5334.84 |
0.00 |
| 14:29 |
4210.26 |
5339.73 |
0.00 |
| 14:28 |
4210.26 |
5310.42 |
0.00 |
| 14:27 |
3951.82 |
5185.33 |
0.00 |
| 14:26 |
3659.87 |
5150.58 |
0.00 |
| 14:25 |
3659.87 |
5162.20 |
0.00 |
| 14:24 |
3614.51 |
5190.77 |
0.00 |
| 14:23 |
3648.47 |
5168.45 |
0.00 |
| 14:22 |
3648.47 |
5137.89 |
0.00 |
| 14:21 |
3648.47 |
5086.06 |
0.00 |
| 14:20 |
3648.47 |
5071.45 |
0.00 |
| 14:19 |
3648.47 |
5109.06 |
0.00 |
| 14:18 |
3648.47 |
5043.91 |
0.00 |
| 14:17 |
3648.47 |
5060.38 |
0.00 |
| 14:16 |
3716.95 |
5145.50 |
0.00 |
| 14:15 |
3716.95 |
5120.78 |
0.00 |
| 14:14 |
3716.95 |
5098.99 |
0.00 |
| 14:13 |
3716.95 |
5097.80 |
0.00 |
| 14:12 |
3716.95 |
5104.87 |
0.00 |
| 14:11 |
3716.95 |
5127.02 |
0.00 |
| 14:10 |
3716.95 |
5132.64 |
0.00 |
| 14:09 |
3716.95 |
5112.32 |
0.00 |
| 14:08 |
3716.95 |
5091.65 |
0.00 |
| 14:07 |
3716.95 |
5066.13 |
0.00 |
| 14:06 |
3716.95 |
5045.58 |
0.00 |
| 14:05 |
3716.95 |
5026.83 |
0.00 |
| 14:04 |
3716.95 |
5006.46 |
0.00 |
| 14:03 |
3716.95 |
4979.69 |
0.00 |
| 14:02 |
3716.95 |
4962.63 |
0.00 |
| 14:01 |
3716.95 |
4943.32 |
0.00 |
| 14:00 |
3716.95 |
4918.17 |
0.00 |
| 13:59 |
3716.95 |
4903.38 |
0.00 |
| 13:58 |
3716.95 |
4872.65 |
0.00 |
| 13:57 |
3716.95 |
4835.58 |
0.00 |
| 13:56 |
3716.95 |
4815.37 |
0.00 |
| 13:55 |
3716.95 |
4810.16 |
0.00 |
| 13:54 |
3716.95 |
4816.20 |
0.00 |
| 13:53 |
3716.95 |
4785.80 |
0.00 |
| 13:52 |
3716.95 |
4755.86 |
0.00 |
| 13:51 |
3716.95 |
4710.11 |
0.00 |
| 13:50 |
3716.95 |
4694.70 |
0.00 |
| 13:49 |
3716.95 |
4627.68 |
0.00 |
| 13:48 |
3521.12 |
4594.29 |
0.00 |
| 13:47 |
3521.12 |
4587.19 |
0.00 |
| 13:46 |
3521.12 |
4549.10 |
0.00 |
| 13:45 |
3521.12 |
4515.62 |
0.00 |
| 13:44 |
3521.12 |
4512.82 |
0.00 |
| 13:43 |
3521.12 |
4540.20 |
0.00 |
| 13:42 |
3521.12 |
4515.24 |
0.00 |
| 13:41 |
3521.12 |
4504.86 |
0.00 |
| 13:40 |
3521.12 |
4523.00 |
0.00 |
| 13:39 |
3521.12 |
4512.40 |
0.00 |
| 13:38 |
3521.12 |
4507.19 |
0.00 |
| 13:37 |
3690.62 |
4511.75 |
0.00 |
| 13:36 |
3665.20 |
4482.14 |
0.00 |
| 13:35 |
3665.20 |
4492.14 |
0.00 |
| 13:34 |
3665.20 |
4481.83 |
0.00 |
| 13:33 |
3665.20 |
4460.66 |
0.00 |
| 13:32 |
3665.20 |
4424.21 |
0.00 |
| 13:31 |
3665.20 |
4413.45 |
0.00 |
| 13:30 |
3601.08 |
4397.48 |
0.00 |
| 13:29 |
3601.08 |
4360.91 |
0.00 |
| 13:28 |
3601.08 |
4344.95 |
0.00 |
| 13:27 |
3601.08 |
4320.82 |
0.00 |
| 13:26 |
3601.08 |
4294.21 |
0.00 |
| 13:25 |
3707.26 |
4280.49 |
0.00 |
| 13:24 |
3707.26 |
4283.86 |
0.00 |
| 13:23 |
3707.26 |
4300.35 |
0.00 |
| 13:22 |
3674.37 |
4275.50 |
0.00 |
| 13:21 |
3550.59 |
3850.78 |
0.00 |
| 13:20 |
3550.59 |
3823.49 |
0.00 |
| 13:19 |
3550.59 |
3809.44 |
0.00 |
| 13:18 |
3550.59 |
3764.20 |
0.00 |
| 13:17 |
3550.59 |
3788.66 |
0.00 |
| 13:16 |
3550.59 |
3770.65 |
0.00 |
| 13:15 |
3507.08 |
3427.69 |
0.00 |
| 13:14 |
3507.08 |
3408.93 |
0.00 |
| 13:13 |
3507.08 |
3377.29 |
0.00 |
| 13:12 |
3507.08 |
3348.62 |
0.00 |
| 13:11 |
3507.08 |
3246.25 |
0.00 |
| 13:10 |
3507.08 |
3234.40 |
0.00 |
| 13:09 |
3507.08 |
3199.54 |
0.00 |
| 13:08 |
3507.08 |
3172.64 |
0.00 |
| 13:07 |
3507.08 |
3136.77 |
0.00 |
| 13:06 |
3507.08 |
3127.29 |
0.00 |
| 13:05 |
3507.08 |
3091.42 |
0.00 |
| 13:04 |
3507.08 |
3065.03 |
0.00 |
| 13:03 |
3647.15 |
3046.13 |
0.00 |
| 13:02 |
3647.15 |
3003.61 |
0.00 |
| 13:01 |
3647.15 |
2991.12 |
0.00 |
| 11:30 |
3577.33 |
2989.02 |
0.00 |
| 11:29 |
3577.33 |
2989.02 |
0.00 |
| 11:28 |
3577.33 |
2967.56 |
0.00 |
| 11:27 |
3661.93 |
2967.56 |
0.00 |
| 11:26 |
3576.43 |
2941.59 |
0.00 |
| 11:25 |
3576.43 |
2941.59 |
0.00 |
| 11:24 |
3576.43 |
2952.79 |
0.00 |
| 11:23 |
3576.43 |
2952.49 |
0.00 |
| 11:22 |
3567.01 |
2944.03 |
0.00 |
| 11:21 |
3623.41 |
2972.23 |
0.00 |
| 11:20 |
3736.21 |
2999.62 |
0.00 |
| 11:19 |
3736.21 |
2992.09 |
0.00 |
| 11:18 |
3736.21 |
2999.12 |
0.00 |
| 11:17 |
3736.21 |
2967.08 |
0.00 |
| 11:16 |
3736.21 |
2935.10 |
0.00 |
| 11:15 |
3614.00 |
2915.81 |
0.00 |
| 11:14 |
3614.00 |
2864.11 |
0.00 |
| 11:13 |
3557.94 |
2641.99 |
0.00 |
| 11:12 |
3557.94 |
2621.12 |
0.00 |
| 11:11 |
3437.12 |
2518.07 |
0.00 |
| 11:10 |
3437.12 |
2518.07 |
0.00 |
| 11:09 |
3437.12 |
2501.08 |
0.00 |
| 11:08 |
3437.12 |
2497.66 |
0.00 |
| 11:07 |
3437.12 |
2527.21 |
0.00 |
| 11:06 |
3437.12 |
2534.01 |
0.00 |
| 11:05 |
3437.12 |
2544.50 |
0.00 |
| 11:04 |
3437.12 |
2556.29 |
0.00 |
| 11:03 |
3437.12 |
2549.71 |
0.00 |
| 11:02 |
3437.12 |
2549.71 |
0.00 |
| 11:01 |
3437.12 |
2513.44 |
0.00 |
| 11:00 |
3437.12 |
2522.45 |
0.00 |
| 10:59 |
3470.44 |
2524.82 |
0.00 |
| 10:58 |
3603.85 |
2479.69 |
0.00 |
| 10:57 |
3603.85 |
2479.69 |
0.00 |
| 10:56 |
3603.85 |
2479.69 |
0.00 |
| 10:55 |
3603.85 |
2472.52 |
0.00 |
| 10:54 |
3208.15 |
2454.39 |
0.00 |
| 10:53 |
3208.15 |
2448.77 |
0.00 |
| 10:52 |
3348.40 |
2459.79 |
0.00 |
| 10:51 |
3394.04 |
2454.16 |
0.00 |
| 10:50 |
3450.24 |
2463.85 |
0.00 |
| 10:49 |
3450.24 |
2463.85 |
0.00 |
| 10:48 |
3599.83 |
2533.27 |
0.00 |
| 10:47 |
3599.83 |
2527.98 |
0.00 |
| 10:46 |
3599.83 |
2507.01 |
0.00 |
| 10:45 |
3599.83 |
2464.44 |
0.00 |
| 10:44 |
3402.48 |
2385.53 |
0.00 |
| 10:43 |
3402.48 |
2364.04 |
0.00 |
| 10:42 |
3402.48 |
2299.78 |
0.00 |
| 10:41 |
3402.48 |
2258.61 |
0.00 |
| 10:40 |
3402.48 |
2226.63 |
0.00 |
| 10:39 |
3402.48 |
2201.12 |
0.00 |
| 10:38 |
3402.48 |
2214.89 |
0.00 |
| 10:37 |
3402.48 |
2219.74 |
0.00 |
| 10:36 |
3402.48 |
2217.41 |
0.00 |
| 10:35 |
3402.48 |
2223.30 |
0.00 |
| 10:34 |
3402.48 |
2211.14 |
0.00 |
| 10:33 |
3402.48 |
2196.67 |
0.00 |
| 10:32 |
3402.48 |
2259.16 |
0.00 |
| 10:31 |
3402.48 |
2264.50 |
0.00 |
| 10:30 |
3402.48 |
2222.04 |
0.00 |
| 10:29 |
3402.48 |
2228.66 |
0.00 |
| 10:28 |
3402.48 |
2292.49 |
0.00 |
| 10:27 |
3472.42 |
2294.94 |
0.00 |
| 10:26 |
3472.42 |
2284.84 |
0.00 |
| 10:25 |
2981.26 |
2128.93 |
0.00 |
| 10:24 |
2949.51 |
2004.67 |
0.00 |
| 10:23 |
2949.51 |
1964.71 |
0.00 |
| 10:22 |
2949.51 |
1989.89 |
0.00 |
| 10:21 |
2949.51 |
1722.05 |
0.00 |
| 10:20 |
2949.51 |
1759.19 |
0.00 |
| 10:19 |
2949.51 |
1605.73 |
0.00 |
| 10:18 |
2949.51 |
1579.23 |
0.00 |
| 10:17 |
3149.79 |
1534.16 |
0.00 |
| 10:16 |
3149.79 |
1546.12 |
0.00 |
| 10:15 |
3206.19 |
1524.36 |
0.00 |
| 10:14 |
3149.79 |
1409.64 |
0.00 |
| 10:13 |
2648.32 |
1086.41 |
0.00 |
| 10:12 |
2648.32 |
1053.30 |
0.00 |
| 10:11 |
2603.97 |
1043.07 |
0.00 |
| 10:10 |
2603.97 |
1048.16 |
0.00 |
| 10:09 |
2506.80 |
1001.78 |
0.00 |
| 10:08 |
2506.80 |
955.64 |
0.00 |
| 10:07 |
2506.80 |
953.32 |
0.00 |
| 10:06 |
2615.32 |
876.27 |
0.00 |
| 10:05 |
2580.95 |
903.79 |
0.00 |
| 10:04 |
2580.95 |
898.53 |
0.00 |
| 10:03 |
2580.95 |
840.31 |
0.00 |
| 10:02 |
2580.95 |
820.30 |
0.00 |
| 10:01 |
2580.95 |
865.55 |
0.00 |
| 10:00 |
2580.95 |
831.36 |
0.00 |
| 09:59 |
2540.87 |
771.23 |
0.00 |
| 09:58 |
2109.85 |
673.00 |
0.00 |
| 09:57 |
1729.50 |
571.79 |
0.00 |
| 09:56 |
1729.50 |
558.66 |
0.00 |
| 09:55 |
1729.50 |
507.86 |
0.00 |
| 09:54 |
1729.50 |
513.43 |
0.00 |
| 09:53 |
1729.50 |
529.30 |
0.00 |
| 09:52 |
1650.12 |
417.77 |
0.00 |
| 09:51 |
1650.12 |
385.83 |
0.00 |
| 09:50 |
1650.12 |
378.44 |
0.00 |
| 09:49 |
1650.12 |
423.59 |
0.00 |
| 09:48 |
1650.12 |
423.53 |
0.00 |
| 09:47 |
1650.12 |
463.87 |
0.00 |
| 09:46 |
1746.32 |
469.88 |
0.00 |
| 09:45 |
1643.10 |
479.94 |
0.00 |
| 09:44 |
1242.87 |
306.18 |
0.00 |
| 09:43 |
713.59 |
418.86 |
0.00 |
| 09:42 |
503.60 |
429.02 |
0.00 |
| 09:41 |
239.04 |
366.82 |
0.00 |
| 09:40 |
239.04 |
398.23 |
0.00 |
| 09:39 |
239.04 |
412.54 |
0.00 |
| 09:38 |
239.04 |
400.00 |
0.00 |
| 09:37 |
347.93 |
399.79 |
0.00 |
| 09:36 |
217.04 |
443.63 |
0.00 |
| 09:35 |
217.04 |
514.46 |
0.00 |
| 09:34 |
217.04 |
517.95 |
0.00 |
| 09:33 |
116.85 |
407.99 |
0.00 |
| 09:32 |
116.85 |
311.14 |
0.00 |
| 09:31 |
53.70 |
117.20 |
0.00 |
| 09:30 |
0.00 |
22.32 |
0.00 |
|
| 大单资金：4764.85万元 |
成交额占比：11.89% |
| 中单资金：5621.28万元 |
成交额占比：14.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
5.67 |
3.09% |
13930.66 |
2695.10 |
4764.85 |
11.89% |
5621.28 |
14.03% |
3544.53 |
8.85% |
| 20251211 |
5.50 |
0.18% |
1550.74 |
-1715.64 |
485.77 |
3.32% |
892.06 |
6.10% |
172.91 |
1.18% |
| 20251210 |
5.49 |
-0.90% |
-5816.88 |
-3893.13 |
-2890.60 |
-16.06% |
-2022.69 |
-11.24% |
-903.59 |
-5.02% |
| 20251209 |
5.54 |
-1.95% |
-4696.25 |
-3291.46 |
-2999.83 |
-18.44% |
-1234.03 |
-7.59% |
-462.39 |
-2.84% |
| 20251208 |
5.65 |
1.80% |
3256.55 |
-1111.81 |
3334.91 |
9.92% |
-222.10 |
-0.66% |
143.74 |
0.43% |
| 20251205 |
5.55 |
1.09% |
985.10 |
-4587.11 |
354.11 |
2.35% |
597.76 |
3.97% |
33.23 |
0.22% |
| 20251204 |
5.49 |
-1.08% |
-3054.97 |
-3292.91 |
-1691.72 |
-14.27% |
-1139.70 |
-9.62% |
-223.55 |
-1.89% |
| 20251203 |
5.55 |
0.18% |
172.04 |
-4176.50 |
-2288.93 |
-13.95% |
39.00 |
0.24% |
2421.97 |
14.76% |
| 20251202 |
5.54 |
-1.07% |
-4474.87 |
265.92 |
-820.18 |
-5.75% |
-1541.79 |
-10.80% |
-2112.90 |
-14.80% |
| 20251201 |
5.60 |
0.00% |
-905.62 |
1298.52 |
-140.39 |
-1.02% |
-201.73 |
-1.47% |
-563.50 |
-4.10% |
| 20251128 |
5.60 |
1.82% |
3222.71 |
-1898.22 |
1648.31 |
8.97% |
1157.46 |
6.30% |
416.94 |
2.27% |
| 20251127 |
5.50 |
-1.43% |
-5649.63 |
-8812.40 |
-2575.31 |
-17.41% |
-1160.80 |
-7.85% |
-1913.52 |
-12.94% |
| 20251126 |
5.58 |
1.27% |
1889.94 |
-7594.40 |
2153.49 |
9.65% |
225.91 |
1.01% |
-489.46 |
-2.19% |
| 20251125 |
5.51 |
0.92% |
-1290.85 |
-10029.78 |
212.42 |
1.31% |
-490.61 |
-3.03% |
-1012.66 |
-6.25% |
| 20251124 |
5.48 |
-0.36% |
-5264.40 |
-22794.40 |
-3337.13 |
-14.25% |
-686.24 |
-2.93% |
-1241.03 |
-5.30% |
| 20251121 |
5.50 |
-4.18% |
-9555.52 |
-18173.66 |
-5265.87 |
-15.21% |
-3723.61 |
-10.76% |
-566.04 |
-1.64% |
| 20251120 |
5.74 |
-1.03% |
-5251.25 |
-36503.18 |
-1357.31 |
-6.21% |
-1978.91 |
-9.06% |
-1915.03 |
-8.77% |
| 20251119 |
5.80 |
0.52% |
-230.97 |
-35670.54 |
-281.89 |
-1.34% |
-418.80 |
-2.00% |
469.72 |
2.24% |
| 20251118 |
5.77 |
-3.67% |
-16450.56 |
-27610.64 |
-12552.20 |
-28.90% |
-2564.52 |
-5.90% |
-1333.84 |
-3.07% |
| 20251117 |
5.99 |
-1.16% |
-6478.90 |
-17480.85 |
1283.61 |
1.90% |
-3539.88 |
-5.25% |
-4222.63 |
-6.27% |
| 20251114 |
6.06 |
-0.98% |
-23971.06 |
-14138.91 |
-23595.39 |
-18.40% |
-3318.44 |
-2.59% |
2942.77 |
2.30% |
| 20251113 |
6.12 |
-0.33% |
-5189.03 |
9014.68 |
-524.67 |
-1.71% |
-3016.91 |
-9.81% |
-1647.45 |
-5.36% |
| 20251112 |
6.14 |
1.49% |
8220.49 |
11006.57 |
7778.01 |
12.02% |
1179.79 |
1.82% |
-737.31 |
-1.14% |
| 20251111 |
6.05 |
-1.47% |
-6392.68 |
477.23 |
-2422.41 |
-5.47% |
-3209.48 |
-7.25% |
-760.79 |
-1.72% |
| 20251110 |
6.14 |
0.99% |
2941.87 |
4019.78 |
4625.55 |
8.45% |
-227.46 |
-0.42% |
-1456.22 |
-2.66% |
| 20251107 |
6.08 |
0.00% |
-371.03 |
1059.00 |
-441.80 |
-1.11% |
-41.19 |
-0.10% |
111.96 |
0.28% |
| 20251106 |
6.08 |
1.00% |
4040.56 |
634.91 |
1467.22 |
3.52% |
369.87 |
0.89% |
2203.47 |
5.29% |
| 20251105 |
6.02 |
-0.33% |
-3867.91 |
-2046.28 |
-2751.33 |
-6.86% |
-1293.25 |
-3.23% |
176.67 |
0.44% |
| 20251104 |
6.04 |
1.17% |
-1549.67 |
736.34 |
1120.14 |
2.34% |
-162.21 |
-0.34% |
-2507.60 |
-5.24% |
| 20251103 |
5.97 |
1.88% |
5070.85 |
-4317.87 |
1664.77 |
3.59% |
2474.23 |
5.34% |
931.85 |
2.01% |
000875吉电股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向：成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢？什么是吉电股份[000875]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉电股份[000875]资金流向的计算方法不同，所以数据会有不一致的情况。
|
