您的位置:股票站 > 股票资金 > 000875 吉电股份
股票行情消息数据:

000875
吉电股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000875资金数据 股票资金流向

000875吉电股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2435.50 -2986.09 -2130.86
14:59 -2435.50 -2986.09 -2117.35
14:58 -2435.50 -2986.09 -2117.35
14:57 -2435.50 -2986.09 -2117.36
14:56 -2435.50 -3046.62 -2103.88
14:55 -2531.20 -3099.40 -2100.78
14:54 -2531.20 -3117.10 -2084.11
14:53 -2578.14 -3084.14 -2070.17
14:52 -2578.14 -3073.06 -2064.47
14:51 -2578.14 -3083.04 -2048.81
14:50 -2655.56 -3053.58 -2041.41
14:49 -2655.56 -3065.11 -2001.97
14:48 -2655.56 -3030.47 -1977.47
14:47 -2655.56 -3048.89 -1970.47
14:46 -2554.01 -3032.26 -1951.93
14:45 -2554.01 -2983.33 -1941.13
14:44 -2518.46 -2944.12 -1926.22
14:43 -2518.46 -2947.20 -1902.02
14:42 -2386.49 -3170.48 -1918.03
14:41 -2386.49 -3220.08 -1901.56
14:40 -2386.49 -3204.81 -1891.85
14:39 -2386.49 -3175.00 -1894.80
14:38 -2386.49 -3179.50 -1897.64
14:37 -2020.74 -3089.25 -1854.79
14:36 -1875.34 -3066.54 -1837.79
14:35 -1875.34 -3030.41 -1833.97
14:34 -1875.34 -3011.75 -1844.88
14:33 -1875.34 -2994.00 -1823.46
14:32 -1821.94 -2986.98 -1840.64
14:31 -1821.94 -2914.04 -1817.75
14:30 -1821.94 -2905.52 -1801.58
14:29 -1821.94 -2905.32 -1805.17
14:28 -1754.07 -2889.91 -1782.37
14:27 -1635.31 -2917.09 -1776.62
14:26 -1635.31 -2937.42 -1771.50
14:25 -1605.30 -2905.91 -1770.87
14:24 -1573.52 -2886.85 -1765.43
14:23 -1573.52 -2911.04 -1763.09
14:22 -1573.52 -2889.68 -1761.77
14:21 -1499.72 -2850.44 -1759.54
14:20 -1499.72 -2862.71 -1751.91
14:19 -1499.72 -2833.02 -1757.96
14:18 -1499.72 -2849.07 -1750.32
14:17 -1499.72 -2843.74 -1755.47
14:16 -1499.72 -2836.80 -1747.15
14:15 -1499.72 -2819.44 -1737.80
14:14 -1499.72 -2783.69 -1743.85
14:13 -1499.72 -2783.69 -1727.36
14:12 -1499.72 -2783.69 -1723.04
14:11 -1469.66 -2778.35 -1716.22
14:10 -1469.66 -2778.35 -1706.93
14:09 -1469.66 -2759.28 -1706.83
14:08 -1469.66 -2748.60 -1703.37
14:07 -1469.66 -2767.12 -1701.40
14:06 -1469.66 -2761.78 -1697.77
14:05 -1469.66 -2753.61 -1689.98
14:04 -1469.66 -2734.02 -1683.04
14:03 -1429.68 -2711.76 -1696.18
14:02 -1429.68 -2681.64 -1696.13
14:01 -1313.03 -2714.19 -1693.54
14:00 -1313.03 -2699.35 -1689.81
13:59 -1345.63 -2671.96 -1685.86
13:58 -1345.63 -2638.81 -1688.43
13:57 -1345.63 -2674.96 -1680.30
13:56 -1345.63 -2674.96 -1671.62
13:55 -1237.65 -2547.33 -1594.49
13:54 -1237.65 -2529.39 -1584.03
13:53 -1237.65 -2554.02 -1586.12
13:52 -1237.65 -2507.08 -1572.34
13:51 -1237.65 -2512.43 -1575.83
13:50 -1237.65 -2498.71 -1570.34
13:49 -1274.03 -2477.08 -1574.58
13:48 -1274.03 -2458.17 -1570.80
13:47 -1274.03 -2447.49 -1558.25
13:46 -1274.03 -2447.49 -1555.17
13:45 -1274.03 -2441.74 -1560.68
13:44 -1274.03 -2416.21 -1553.86
13:43 -1274.03 -2412.82 -1549.17
13:42 -1274.03 -2418.12 -1548.76
13:41 -1274.03 -2418.12 -1554.60
13:40 -1274.03 -2445.52 -1539.18
13:39 -1326.57 -2463.06 -1537.37
13:38 -1326.57 -2463.06 -1528.13
13:37 -1326.57 -2455.38 -1519.96
13:36 -1326.57 -2455.38 -1517.72
13:35 -1293.62 -2449.40 -1514.26
13:34 -1293.62 -2425.53 -1499.42
13:33 -1293.62 -2405.23 -1489.70
13:32 -1293.62 -2372.07 -1479.83
13:31 -1293.62 -2372.07 -1474.39
13:30 -1293.62 -2333.25 -1479.48
13:29 -1293.62 -2315.73 -1461.12
13:28 -1293.62 -2315.73 -1452.25
13:27 -1293.62 -2315.73 -1450.18
13:26 -1329.68 -2315.73 -1452.43
13:25 -1329.68 -2311.47 -1448.76
13:24 -1329.68 -2316.82 -1454.49
13:23 -1329.68 -2307.16 -1454.60
13:22 -1329.68 -2300.48 -1449.20
13:21 -1329.68 -2260.20 -1420.04
13:20 -1329.68 -2265.55 -1420.48
13:19 -1329.68 -2260.97 -1412.79
13:18 -1329.68 -2255.62 -1423.73
13:17 -1329.68 -2255.62 -1414.05
13:16 -1329.68 -2271.70 -1417.92
13:15 -1329.68 -2271.70 -1404.39
13:14 -1329.68 -2271.70 -1392.41
13:13 -1408.22 -2311.04 -1392.80
13:12 -1408.22 -2303.51 -1384.09
13:11 -1408.22 -2303.51 -1377.73
13:10 -1408.22 -2309.36 -1380.26
13:09 -1408.22 -2309.36 -1376.79
13:08 -1408.22 -2309.36 -1378.19
13:07 -1408.22 -2304.02 -1377.66
13:06 -1408.22 -2277.48 -1378.90
13:05 -1408.22 -2267.12 -1370.69
13:04 -1454.68 -2264.52 -1364.82
13:03 -1389.80 -2208.91 -1326.06
13:02 -1389.80 -2169.71 -1317.84
13:01 -1389.80 -2149.69 -1299.65
11:30 -1389.80 -2114.48 -1225.47
11:29 -1389.80 -2099.50 -1226.38
11:28 -1389.80 -2106.87 -1210.93
11:27 -1389.80 -2106.87 -1207.64
11:26 -1389.80 -2122.36 -1212.67
11:25 -1389.80 -2115.69 -1210.65
11:24 -1339.80 -2107.06 -1208.73
11:23 -1339.80 -2107.06 -1201.55
11:22 -1339.80 -2107.06 -1218.96
11:21 -1307.50 -2078.55 -1211.82
11:20 -1307.50 -2078.55 -1209.59
11:19 -1387.60 -2038.68 -1210.02
11:18 -1387.60 -2038.68 -1194.83
11:17 -1387.60 -2032.82 -1200.07
11:16 -1387.60 -2032.82 -1214.28
11:15 -1387.60 -2027.08 -1218.56
11:14 -1355.88 -2056.57 -1202.22
11:13 -1291.92 -2037.32 -1206.92
11:12 -1329.30 -2037.32 -1206.62
11:11 -1329.30 -1996.28 -1206.26
11:10 -1366.68 -1977.64 -1213.75
11:09 -1366.68 -1985.75 -1210.08
11:08 -1366.68 -1990.89 -1201.62
11:07 -1366.68 -1945.48 -1184.93
11:06 -1406.47 -1912.50 -1181.26
11:05 -1406.47 -1889.27 -1180.31
11:04 -1406.47 -1830.74 -1174.67
11:03 -1406.47 -1835.29 -1178.59
11:02 -1475.89 -1835.29 -1172.35
11:01 -1475.89 -1807.04 -1162.97
11:00 -1508.41 -1786.68 -1153.70
10:59 -1508.41 -1769.68 -1150.19
10:58 -1508.41 -1764.35 -1136.34
10:57 -1508.41 -1751.40 -1109.21
10:56 -1508.41 -1767.54 -1100.31
10:55 -1508.41 -1778.22 -1104.27
10:54 -1508.41 -1772.89 -1090.14
10:53 -1508.41 -1772.89 -1088.28
10:52 -1508.41 -1773.86 -1086.31
10:51 -1508.41 -1774.32 -1074.97
10:50 -1489.99 -1734.84 -1055.91
10:49 -1524.69 -1715.40 -1045.32
10:48 -1494.68 -1715.40 -1044.27
10:47 -1494.68 -1711.78 -1055.27
10:46 -1463.85 -1724.80 -1055.88
10:45 -1390.38 -1718.13 -1053.11
10:44 -1390.38 -1707.06 -1046.11
10:43 -1183.90 -1619.46 -1001.56
10:42 -1110.29 -1620.82 -965.06
10:41 -1070.42 -1572.96 -958.15
10:40 -1070.42 -1580.97 -950.23
10:39 -1070.42 -1582.20 -939.02
10:38 -1070.42 -1602.28 -928.54
10:37 -1186.68 -1565.80 -887.17
10:36 -1186.68 -1449.66 -753.85
10:35 -1146.79 -1449.66 -733.15
10:34 -1146.79 -1410.21 -731.89
10:33 -937.18 -1371.13 -712.91
10:32 -937.18 -1366.48 -712.98
10:31 -859.83 -1285.88 -688.35
10:30 -904.13 -1279.50 -681.50
10:29 -940.44 -1252.63 -681.35
10:28 -858.38 -1269.60 -678.31
10:27 -858.38 -1280.25 -682.13
10:26 -952.57 -1294.72 -675.40
10:25 -996.39 -1283.30 -662.91
10:24 -952.81 -1277.94 -645.13
10:23 -952.81 -1259.47 -624.28
10:22 -952.81 -1222.70 -616.96
10:21 -952.81 -1233.30 -629.09
10:20 -941.79 -1307.75 -637.38
10:19 -941.79 -1288.13 -626.74
10:18 -974.05 -1287.09 -640.57
10:17 -876.63 -1200.80 -607.09
10:16 -815.53 -1194.02 -593.53
10:15 -815.53 -1167.86 -598.63
10:14 -815.53 -1128.03 -585.03
10:13 -717.88 -1118.82 -596.70
10:12 -717.88 -1097.26 -599.13
10:11 -717.88 -1097.65 -603.80
10:10 -717.88 -1115.87 -594.08
10:09 -717.88 -1130.58 -591.69
10:08 -717.88 -1112.75 -578.95
10:07 -717.88 -1059.31 -558.00
10:06 -717.88 -1012.09 -562.96
10:05 -663.96 -1005.11 -536.06
10:04 -717.66 -1089.22 -520.25
10:03 -717.66 -1077.48 -502.14
10:02 -717.66 -1077.48 -474.12
10:01 -717.66 -1083.44 -465.88
10:00 -664.06 -1131.36 -456.35
09:59 -664.06 -1180.73 -416.04
09:58 -664.06 -1251.00 -416.29
09:57 -621.34 -1289.02 -385.83
09:56 -621.34 -1252.97 -367.93
09:55 -621.34 -1172.95 -379.78
09:54 -588.65 -1134.19 -354.43
09:53 -588.65 -1102.70 -321.14
09:52 -588.65 -1090.58 -327.70
09:51 -515.59 -1117.87 -325.75
09:50 -637.84 -1002.46 -278.80
09:49 -407.45 -870.79 -229.83
09:48 -200.02 -682.45 -159.39
09:47 -200.02 -626.05 -148.87
09:46 -200.02 -653.51 -159.76
09:45 -169.25 -623.88 -159.32
09:44 -169.25 -574.75 -184.27
09:43 -241.96 -536.04 -187.01
09:42 -241.96 -538.84 -188.40
09:41 -276.27 -428.82 -172.84
09:40 -242.18 -362.67 -149.26
09:39 -274.51 -349.79 -99.23
09:38 -177.60 -296.24 -71.41
09:37 -221.93 -195.46 -56.84
09:36 -181.55 -152.64 9.41
09:35 -102.54 -81.12 49.38
09:34 86.28 -38.72 14.86
09:33 86.28 -91.09 -19.82
09:32 86.28 -186.86 -76.44
09:31 -18.02 -213.89 -96.51
09:30 -85.59 -32.07 6.47
大单资金:-2435.50万元 成交额占比:-9.45%
中单资金:-2986.09万元 成交额占比:-11.58%
小单资金:-2130.86万元 成交额占比:-8.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 5.33 -0.93% -4729.75 762.55 -1389.80 -8.19% -2114.48 -12.47% -1225.47 -7.22%
20250429 5.38 -6.76% -18640.20 624.20 -11519.00 -17.75% -4131.54 -6.36% -2989.66 -4.61%
20250428 5.77 4.15% 13672.29 11925.66 4921.64 5.76% 4605.23 5.39% 4145.42 4.85%
20250425 5.54 3.17% 11189.35 9325.98 6413.26 10.76% 3259.32 5.47% 1516.77 2.54%
20250424 5.37 2.09% 8826.17 93.42 2336.45 7.43% 4029.16 12.82% 2460.56 7.83%
20250423 5.26 -0.38% -4174.78 -2630.21 -1528.15 -9.79% -1185.88 -7.60% -1460.75 -9.36%
20250422 5.28 -0.56% -1176.62 -3398.80 -217.54 -1.29% -588.15 -3.50% -370.93 -2.21%
20250421 5.31 1.92% 5374.89 -4798.65 2321.96 12.11% 932.98 4.86% 2119.95 11.05%
20250418 5.21 -0.95% -5122.88 -5639.53 -2819.30 -19.12% -1789.23 -12.13% -514.35 -3.49%
20250417 5.26 -0.75% -458.06 -2013.18 -387.18 -2.76% -163.80 -1.17% 92.92 0.66%
20250416 5.30 -0.19% -2221.03 -3367.57 -2296.74 -11.20% -190.13 -0.93% 265.84 1.30%
20250415 5.31 0.38% -302.97 -368.34 -1617.39 -8.65% 720.74 3.85% 593.68 3.18%
20250414 5.29 0.95% 2623.72 2728.04 1481.08 6.52% 1670.73 7.36% -528.09 -2.33%
20250411 5.24 0.96% 569.90 -6445.82 807.05 3.49% 342.58 1.48% -579.73 -2.51%
20250410 5.19 0.58% -4546.25 -6799.44 -1741.57 -6.16% -853.86 -3.02% -1950.82 -6.90%
20250409 5.16 2.18% 3848.95 -7003.60 702.49 2.02% 3199.72 9.21% -53.26 -0.15%
20250408 5.05 3.27% 7186.24 -2317.87 1478.99 4.25% 63.17 0.18% 5644.08 16.22%
20250407 4.89 -9.44% -11895.45 -3164.14 -7692.78 -17.06% -4420.78 -9.80% 218.11 0.48%
20250403 5.40 0.56% 2312.49 4122.38 453.43 2.15% 1003.40 4.75% 855.66 4.05%
20250402 5.37 -0.56% -2544.22 -1921.18 -1945.73 -12.11% -876.97 -5.46% 278.48 1.73%
20250401 5.40 2.66% 9308.83 -2901.42 5388.22 17.96% 2554.23 8.52% 1366.38 4.56%
20250331 5.26 0.00% 57.28 -3998.28 632.72 2.74% -713.35 -3.09% 137.91 0.60%
20250328 5.26 -0.75% -1743.57 -1628.00 -406.26 -2.56% -964.94 -6.09% -372.37 -2.35%
20250327 5.30 -1.49% -7871.78 587.36 -5590.13 -22.55% -2690.38 -10.85% 408.73 1.65%
20250326 5.38 -1.47% -4757.01 4898.99 -2925.97 -9.66% -835.74 -2.76% -995.30 -3.29%
20250325 5.46 2.06% 7397.88 13287.15 4291.36 8.29% 3250.95 6.28% -144.43 -0.28%
20250324 5.35 0.94% 2963.19 8040.19 3003.00 10.07% 110.22 0.37% -150.03 -0.50%
20250321 5.30 0.57% 4087.36 4244.51 1809.10 6.31% 1314.24 4.59% 964.02 3.36%
20250320 5.27 -0.57% -626.05 449.04 -1278.50 -6.82% 90.83 0.48% 561.62 3.00%
20250319 5.30 1.73% 5700.35 4437.24 5462.19 19.04% 706.22 2.46% -468.06 -1.63%
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
  如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。

吉电股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29