您的位置:股票站 > 股票资金 > 002479 富春环保
股票行情消息数据:

002479
富春环保

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002479资金数据 股票资金流向

002479富春环保 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1582.23 -2187.48 -1125.75
14:59 -1815.89 -2233.16 -1134.40
14:58 -1815.89 -2233.16 -1134.40
14:57 -1815.89 -2233.16 -1133.06
14:56 -1756.10 -2189.15 -1131.25
14:55 -1674.01 -2112.31 -1083.73
14:54 -1674.01 -2101.71 -1056.26
14:53 -1674.01 -2108.36 -1055.03
14:52 -1674.01 -2151.14 -1100.73
14:51 -1592.74 -2099.70 -1111.63
14:50 -1592.74 -2098.23 -1166.36
14:49 -1551.62 -2106.18 -1184.06
14:48 -1551.62 -2110.48 -1181.02
14:47 -1551.62 -2120.38 -1174.28
14:46 -1551.62 -2069.45 -1155.45
14:45 -1551.62 -2009.44 -1154.70
14:44 -1551.62 -2001.69 -1173.45
14:43 -1493.32 -1963.58 -1167.60
14:42 -1493.32 -2002.77 -1184.52
14:41 -1529.33 -2021.32 -1195.75
14:40 -1411.24 -2028.83 -1228.75
14:39 -1411.24 -2000.72 -1213.69
14:38 -1330.64 -2010.46 -1195.23
14:37 -1330.64 -1963.61 -1183.85
14:36 -1330.64 -1953.39 -1182.37
14:35 -1294.52 -1938.72 -1176.73
14:34 -1294.52 -1949.02 -1148.07
14:33 -1242.92 -1931.28 -1151.54
14:32 -1242.92 -1874.98 -1125.34
14:31 -1242.92 -1869.67 -1113.67
14:30 -1242.92 -1908.31 -1177.41
14:29 -1129.01 -1835.48 -1183.43
14:28 -1129.01 -1820.46 -1175.20
14:27 -1129.01 -1820.46 -1181.03
14:26 -1129.01 -1826.22 -1191.37
14:25 -1089.90 -1855.03 -1248.28
14:24 -1089.90 -1855.03 -1238.73
14:23 -1089.90 -1777.81 -1265.52
14:22 -1035.40 -1772.62 -1252.39
14:21 -1035.40 -1770.30 -1252.39
14:20 -1035.40 -1764.43 -1249.28
14:19 -1035.40 -1766.89 -1239.11
14:18 -1035.40 -1774.15 -1237.67
14:17 -1035.40 -1798.55 -1242.42
14:16 -1035.40 -1767.05 -1234.04
14:15 -1035.40 -1726.25 -1226.16
14:14 -1035.40 -1746.22 -1206.17
14:13 -1035.40 -1691.80 -1206.54
14:12 -1035.40 -1662.07 -1198.03
14:11 -1121.20 -1693.17 -1275.16
14:10 -1121.20 -1677.91 -1269.35
14:09 -1121.20 -1659.74 -1257.21
14:08 -1121.20 -1655.82 -1242.16
14:07 -1121.20 -1635.37 -1232.67
14:06 -1121.20 -1635.37 -1233.82
14:05 -1121.20 -1625.82 -1227.18
14:04 -1121.20 -1623.24 -1223.35
14:03 -1121.20 -1623.24 -1223.26
14:02 -1121.20 -1619.61 -1213.15
14:01 -1121.20 -1640.11 -1211.20
14:00 -1121.20 -1571.10 -1187.19
13:59 -1121.20 -1530.75 -1165.51
13:58 -1079.68 -1475.27 -1138.87
13:57 -1019.05 -1423.27 -1128.53
13:56 -1019.05 -1333.93 -1119.53
13:55 -1019.05 -1323.74 -1120.22
13:54 -1019.05 -1288.85 -1104.22
13:53 -1019.05 -1288.85 -1088.64
13:52 -1077.87 -1291.51 -1076.45
13:51 -1077.87 -1270.40 -1059.92
13:50 -1077.87 -1235.72 -1033.93
13:49 -1025.87 -1212.37 -1013.71
13:48 -1025.87 -1189.83 -1005.71
13:47 -1025.87 -1114.43 -989.75
13:46 -1025.87 -1053.01 -967.36
13:45 -921.87 -984.33 -941.42
13:44 -881.63 -927.80 -860.40
13:43 -832.09 -898.36 -850.23
13:42 -799.47 -898.36 -837.28
13:41 -762.93 -890.11 -819.96
13:40 -762.93 -885.27 -816.56
13:39 -762.93 -885.27 -811.71
13:38 -762.93 -888.75 -818.47
13:37 -762.93 -899.21 -818.21
13:36 -762.93 -874.88 -820.68
13:35 -762.93 -867.83 -816.71
13:34 -762.93 -860.68 -814.89
13:33 -762.93 -850.24 -826.08
13:32 -762.93 -850.24 -823.06
13:31 -723.73 -845.88 -823.60
13:30 -723.73 -845.88 -817.91
13:29 -642.51 -809.11 -809.91
13:28 -642.51 -795.02 -806.72
13:27 -642.51 -795.02 -807.62
13:26 -642.51 -807.02 -802.65
13:25 -642.51 -805.05 -808.79
13:24 -642.51 -823.23 -796.48
13:23 -700.20 -797.97 -798.06
13:22 -700.20 -797.97 -797.75
13:21 -700.20 -794.48 -790.95
13:20 -700.20 -794.48 -786.14
13:19 -700.20 -794.48 -776.84
13:18 -700.20 -794.48 -770.20
13:17 -700.20 -799.72 -773.66
13:16 -700.20 -799.72 -775.87
13:15 -700.20 -805.38 -769.86
13:14 -700.20 -816.02 -768.81
13:13 -700.20 -816.02 -766.73
13:12 -700.20 -830.55 -774.84
13:11 -700.20 -828.58 -781.38
13:10 -700.20 -801.91 -756.39
13:09 -700.20 -790.66 -745.67
13:08 -700.20 -790.83 -743.21
13:07 -700.20 -784.97 -740.56
13:06 -700.20 -779.74 -732.19
13:05 -700.20 -769.86 -720.63
13:04 -700.20 -745.85 -702.43
13:03 -700.20 -735.11 -703.34
13:02 -700.20 -728.09 -707.75
13:01 -700.20 -710.22 -704.93
11:30 -700.20 -682.87 -671.13
11:29 -700.20 -682.87 -670.50
11:28 -700.20 -693.79 -678.58
11:27 -767.74 -665.85 -677.81
11:26 -767.74 -567.64 -669.92
11:25 -767.74 -562.40 -654.61
11:24 -767.74 -556.53 -647.17
11:23 -767.74 -556.53 -646.66
11:22 -767.74 -543.40 -630.81
11:21 -767.74 -566.45 -627.41
11:20 -767.74 -566.45 -628.51
11:19 -767.74 -576.74 -627.26
11:18 -767.74 -561.54 -621.08
11:17 -820.24 -561.54 -623.87
11:16 -820.24 -561.54 -619.99
11:15 -820.24 -574.04 -616.38
11:14 -820.24 -568.54 -617.07
11:13 -820.24 -568.54 -614.45
11:12 -820.24 -568.54 -606.68
11:11 -860.19 -575.50 -599.77
11:10 -860.19 -563.45 -603.49
11:09 -860.19 -563.45 -592.81
11:08 -860.19 -576.86 -585.52
11:07 -860.19 -590.48 -582.28
11:06 -860.19 -611.44 -595.91
11:05 -860.19 -609.21 -595.35
11:04 -860.19 -596.07 -594.26
11:03 -860.19 -585.98 -600.55
11:02 -912.59 -585.98 -601.19
11:01 -912.59 -573.75 -598.47
11:00 -912.59 -573.75 -610.03
10:59 -912.59 -564.02 -599.74
10:58 -912.59 -564.02 -587.77
10:57 -912.59 -578.86 -585.42
10:56 -942.67 -605.01 -571.51
10:55 -942.67 -595.31 -571.63
10:54 -942.67 -531.00 -530.76
10:53 -942.67 -523.18 -519.66
10:52 -942.67 -557.47 -502.92
10:51 -987.12 -541.55 -476.88
10:50 -955.80 -535.32 -449.24
10:49 -909.11 -536.36 -440.70
10:48 -875.11 -532.51 -398.91
10:47 -837.80 -548.92 -392.23
10:46 -837.80 -509.99 -381.28
10:45 -837.80 -456.80 -354.88
10:44 -837.80 -459.51 -330.15
10:43 -837.80 -420.53 -314.17
10:42 -837.80 -376.21 -302.76
10:41 -837.80 -376.21 -302.72
10:40 -764.99 -242.80 -178.96
10:39 -764.99 -227.54 -175.45
10:38 -764.99 -235.59 -169.31
10:37 -764.99 -219.84 -166.95
10:36 -764.99 -225.10 -160.76
10:35 -764.99 -230.36 -160.29
10:34 -711.34 -206.11 -158.10
10:33 -711.34 -211.27 -157.47
10:32 -773.09 -197.47 -147.48
10:31 -806.02 -216.05 -145.85
10:30 -806.02 -247.51 -153.59
10:29 -806.02 -254.82 -139.92
10:28 -859.36 -269.20 -139.83
10:27 -900.39 -235.65 -107.49
10:26 -866.57 -230.39 -99.98
10:25 -866.57 -225.13 -97.78
10:24 -866.57 -225.36 -96.89
10:23 -866.57 -236.19 -107.44
10:22 -866.57 -233.96 -91.33
10:21 -940.79 -243.14 -128.94
10:20 -940.79 -223.13 -125.87
10:19 -940.79 -194.01 -123.25
10:18 -902.25 -203.33 -112.59
10:17 -902.25 -171.41 -96.27
10:16 -828.18 -169.51 -94.41
10:15 -828.18 -169.51 -90.86
10:14 -828.18 -164.54 -93.24
10:13 -828.18 -173.53 -95.57
10:12 -828.18 -157.86 -95.36
10:11 -828.18 -143.71 -91.95
10:10 -828.18 -114.51 -38.29
10:09 -828.18 -114.51 -31.49
10:08 -828.18 -145.82 -15.17
10:07 -828.18 -145.78 -15.92
10:06 -828.18 -186.48 -25.06
10:05 -828.18 -216.44 -42.55
10:04 -826.83 -269.53 -59.30
10:03 -785.61 -272.17 -48.86
10:02 -785.61 -265.71 -40.25
10:01 -785.61 -249.86 -15.22
10:00 -785.61 -227.67 -15.13
09:59 -785.61 -245.10 -47.18
09:58 -785.61 -184.00 -22.48
09:57 -785.61 -139.96 10.08
09:56 -742.56 -108.52 29.44
09:55 -742.56 -112.70 28.21
09:54 -800.42 -126.02 36.54
09:53 -800.42 -97.18 65.50
09:52 -800.42 -86.66 74.02
09:51 -800.42 -102.19 45.69
09:50 -800.42 -156.68 -16.14
09:49 -759.08 -81.67 51.14
09:48 -759.08 -14.54 110.47
09:47 -759.08 -54.11 133.12
09:46 -759.08 -29.28 154.83
09:45 -601.33 -6.65 158.67
09:44 -654.13 -18.62 149.73
09:43 -654.13 -24.06 137.51
09:42 -654.13 -46.95 170.55
09:41 -601.95 -59.20 103.66
09:40 -488.21 -2.36 109.95
09:39 -488.21 18.51 90.32
09:38 -488.21 83.44 87.10
09:37 -488.21 87.92 91.32
09:36 -199.75 146.52 76.38
09:35 -119.72 175.93 91.41
09:34 -119.72 185.69 94.78
09:33 -119.72 167.40 65.90
09:32 -110.35 110.36 70.20
09:31 -35.02 14.83 -12.11
09:30 0.00 19.64 12.83
大单资金:-1582.23万元 成交额占比:-7.23%
中单资金:-2187.48万元 成交额占比:-9.99%
小单资金:-1125.75万元 成交额占比:-5.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250430 5.15 -3.20% -4895.46 -1638.23 -1582.23 -7.23% -2187.48 -9.99% -1125.75 -5.14%
20250429 5.32 -1.30% -3888.06 -222.01 -1061.60 -3.99% -2059.28 -7.75% -767.18 -2.89%
20250428 5.39 -5.60% -7752.23 -2738.02 -3396.33 -8.45% -2184.03 -5.43% -2171.87 -5.40%
20250425 5.71 5.94% 3170.52 1640.74 2627.73 4.30% -313.57 -0.51% 856.36 1.40%
20250424 5.39 2.28% 2698.51 -1027.86 1774.20 4.49% 1495.40 3.78% -571.09 -1.44%
20250423 5.27 -1.68% -3241.49 -3054.07 -166.01 -0.40% -1069.58 -2.61% -2005.90 -4.89%
20250422 5.36 1.90% -2911.62 -3079.48 -3577.61 -5.49% -473.14 -0.73% 1139.13 1.75%
20250421 5.26 10.04% -3577.50 459.24 982.43 5.14% -2629.63 -13.77% -1930.30 -10.11%
20250418 4.78 0.00% 190.81 134.44 -40.87 -0.65% 200.21 3.19% 31.47 0.50%
20250417 4.78 -1.24% -752.58 -163.83 -252.01 -3.52% -409.30 -5.71% -91.27 -1.27%
20250416 4.84 0.21% -999.08 -58.18 -191.42 -1.74% -727.62 -6.63% -80.04 -0.73%
20250415 4.83 2.33% 579.02 99.92 -38.89 -0.24% 1766.17 10.98% -1148.26 -7.14%
20250414 4.72 3.51% 513.82 -287.50 657.63 8.63% 44.88 0.59% -188.69 -2.48%
20250411 4.56 0.44% -49.98 -2088.37 -339.14 -5.24% 172.56 2.67% 116.60 1.80%
20250410 4.54 1.11% -285.87 -1334.01 -146.36 -1.95% 10.98 0.15% -150.49 -2.00%
20250409 4.49 0.22% 1029.19 -1386.11 -33.32 -0.34% 480.82 4.89% 581.69 5.92%
20250408 4.48 -1.75% -140.97 -1417.16 -426.31 -4.05% 217.98 2.07% 67.36 0.64%
20250407 4.56 -10.06% -1261.85 -1399.04 -1143.24 -12.26% -223.43 -2.40% 104.82 1.12%
20250403 5.07 1.40% 533.00 -558.30 415.22 6.85% 77.76 1.28% 40.02 0.66%
20250402 5.00 0.00% -298.25 -884.94 -198.46 -3.90% -123.87 -2.44% 24.08 0.47%
20250401 5.00 1.83% 375.12 -1389.77 -64.37 -0.99% -181.37 -2.79% 620.86 9.56%
20250331 4.91 -1.21% -882.81 -1366.84 -408.19 -7.40% -303.41 -5.50% -171.21 -3.10%
20250328 4.97 -1.19% -397.12 -1571.87 -302.50 -4.36% -49.77 -0.72% -44.85 -0.65%
20250327 5.03 -0.98% -424.90 -2394.74 88.58 1.44% -457.79 -7.46% -55.69 -0.91%
20250326 5.08 -1.17% -459.47 -3037.77 -703.29 -11.57% 177.83 2.92% 65.99 1.09%
20250325 5.14 0.98% -706.70 -2996.82 -41.44 -0.52% -416.22 -5.27% -249.04 -3.15%
20250324 5.09 -0.78% -686.26 -3712.31 -613.22 -6.98% -684.81 -7.80% 611.77 6.96%
20250321 5.13 -1.35% -951.65 -1328.48 -1125.37 -10.10% -485.97 -4.36% 659.69 5.92%
20250320 5.20 -0.19% -1367.15 -537.73 -554.45 -7.18% -1035.84 -13.41% 223.14 2.89%
20250319 5.21 0.19% -323.26 255.29 -662.34 -7.88% 192.69 2.29% 146.39 1.74%
002479富春环保 大单资金流向:成交单大于等于6万股或者30万元以上。
002479富春环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002479富春环保 小单资金流向:成交单小于1万股或5万元。
  如何看富春环保[002479]资金流向的流入和流出呢?什么是富春环保[002479]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  富春环保[002479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对富春环保[002479]资金流向的计算方法不同,所以数据会有不一致的情况。

富春环保相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29