002479富春环保 今日实时资金流向 |
15:00 |
-1582.23 |
-2187.48 |
-1125.75 |
14:59 |
-1815.89 |
-2233.16 |
-1134.40 |
14:58 |
-1815.89 |
-2233.16 |
-1134.40 |
14:57 |
-1815.89 |
-2233.16 |
-1133.06 |
14:56 |
-1756.10 |
-2189.15 |
-1131.25 |
14:55 |
-1674.01 |
-2112.31 |
-1083.73 |
14:54 |
-1674.01 |
-2101.71 |
-1056.26 |
14:53 |
-1674.01 |
-2108.36 |
-1055.03 |
14:52 |
-1674.01 |
-2151.14 |
-1100.73 |
14:51 |
-1592.74 |
-2099.70 |
-1111.63 |
14:50 |
-1592.74 |
-2098.23 |
-1166.36 |
14:49 |
-1551.62 |
-2106.18 |
-1184.06 |
14:48 |
-1551.62 |
-2110.48 |
-1181.02 |
14:47 |
-1551.62 |
-2120.38 |
-1174.28 |
14:46 |
-1551.62 |
-2069.45 |
-1155.45 |
14:45 |
-1551.62 |
-2009.44 |
-1154.70 |
14:44 |
-1551.62 |
-2001.69 |
-1173.45 |
14:43 |
-1493.32 |
-1963.58 |
-1167.60 |
14:42 |
-1493.32 |
-2002.77 |
-1184.52 |
14:41 |
-1529.33 |
-2021.32 |
-1195.75 |
14:40 |
-1411.24 |
-2028.83 |
-1228.75 |
14:39 |
-1411.24 |
-2000.72 |
-1213.69 |
14:38 |
-1330.64 |
-2010.46 |
-1195.23 |
14:37 |
-1330.64 |
-1963.61 |
-1183.85 |
14:36 |
-1330.64 |
-1953.39 |
-1182.37 |
14:35 |
-1294.52 |
-1938.72 |
-1176.73 |
14:34 |
-1294.52 |
-1949.02 |
-1148.07 |
14:33 |
-1242.92 |
-1931.28 |
-1151.54 |
14:32 |
-1242.92 |
-1874.98 |
-1125.34 |
14:31 |
-1242.92 |
-1869.67 |
-1113.67 |
14:30 |
-1242.92 |
-1908.31 |
-1177.41 |
14:29 |
-1129.01 |
-1835.48 |
-1183.43 |
14:28 |
-1129.01 |
-1820.46 |
-1175.20 |
14:27 |
-1129.01 |
-1820.46 |
-1181.03 |
14:26 |
-1129.01 |
-1826.22 |
-1191.37 |
14:25 |
-1089.90 |
-1855.03 |
-1248.28 |
14:24 |
-1089.90 |
-1855.03 |
-1238.73 |
14:23 |
-1089.90 |
-1777.81 |
-1265.52 |
14:22 |
-1035.40 |
-1772.62 |
-1252.39 |
14:21 |
-1035.40 |
-1770.30 |
-1252.39 |
14:20 |
-1035.40 |
-1764.43 |
-1249.28 |
14:19 |
-1035.40 |
-1766.89 |
-1239.11 |
14:18 |
-1035.40 |
-1774.15 |
-1237.67 |
14:17 |
-1035.40 |
-1798.55 |
-1242.42 |
14:16 |
-1035.40 |
-1767.05 |
-1234.04 |
14:15 |
-1035.40 |
-1726.25 |
-1226.16 |
14:14 |
-1035.40 |
-1746.22 |
-1206.17 |
14:13 |
-1035.40 |
-1691.80 |
-1206.54 |
14:12 |
-1035.40 |
-1662.07 |
-1198.03 |
14:11 |
-1121.20 |
-1693.17 |
-1275.16 |
14:10 |
-1121.20 |
-1677.91 |
-1269.35 |
14:09 |
-1121.20 |
-1659.74 |
-1257.21 |
14:08 |
-1121.20 |
-1655.82 |
-1242.16 |
14:07 |
-1121.20 |
-1635.37 |
-1232.67 |
14:06 |
-1121.20 |
-1635.37 |
-1233.82 |
14:05 |
-1121.20 |
-1625.82 |
-1227.18 |
14:04 |
-1121.20 |
-1623.24 |
-1223.35 |
14:03 |
-1121.20 |
-1623.24 |
-1223.26 |
14:02 |
-1121.20 |
-1619.61 |
-1213.15 |
14:01 |
-1121.20 |
-1640.11 |
-1211.20 |
14:00 |
-1121.20 |
-1571.10 |
-1187.19 |
13:59 |
-1121.20 |
-1530.75 |
-1165.51 |
13:58 |
-1079.68 |
-1475.27 |
-1138.87 |
13:57 |
-1019.05 |
-1423.27 |
-1128.53 |
13:56 |
-1019.05 |
-1333.93 |
-1119.53 |
13:55 |
-1019.05 |
-1323.74 |
-1120.22 |
13:54 |
-1019.05 |
-1288.85 |
-1104.22 |
13:53 |
-1019.05 |
-1288.85 |
-1088.64 |
13:52 |
-1077.87 |
-1291.51 |
-1076.45 |
13:51 |
-1077.87 |
-1270.40 |
-1059.92 |
13:50 |
-1077.87 |
-1235.72 |
-1033.93 |
13:49 |
-1025.87 |
-1212.37 |
-1013.71 |
13:48 |
-1025.87 |
-1189.83 |
-1005.71 |
13:47 |
-1025.87 |
-1114.43 |
-989.75 |
13:46 |
-1025.87 |
-1053.01 |
-967.36 |
13:45 |
-921.87 |
-984.33 |
-941.42 |
13:44 |
-881.63 |
-927.80 |
-860.40 |
13:43 |
-832.09 |
-898.36 |
-850.23 |
13:42 |
-799.47 |
-898.36 |
-837.28 |
13:41 |
-762.93 |
-890.11 |
-819.96 |
13:40 |
-762.93 |
-885.27 |
-816.56 |
13:39 |
-762.93 |
-885.27 |
-811.71 |
13:38 |
-762.93 |
-888.75 |
-818.47 |
13:37 |
-762.93 |
-899.21 |
-818.21 |
13:36 |
-762.93 |
-874.88 |
-820.68 |
13:35 |
-762.93 |
-867.83 |
-816.71 |
13:34 |
-762.93 |
-860.68 |
-814.89 |
13:33 |
-762.93 |
-850.24 |
-826.08 |
13:32 |
-762.93 |
-850.24 |
-823.06 |
13:31 |
-723.73 |
-845.88 |
-823.60 |
13:30 |
-723.73 |
-845.88 |
-817.91 |
13:29 |
-642.51 |
-809.11 |
-809.91 |
13:28 |
-642.51 |
-795.02 |
-806.72 |
13:27 |
-642.51 |
-795.02 |
-807.62 |
13:26 |
-642.51 |
-807.02 |
-802.65 |
13:25 |
-642.51 |
-805.05 |
-808.79 |
13:24 |
-642.51 |
-823.23 |
-796.48 |
13:23 |
-700.20 |
-797.97 |
-798.06 |
13:22 |
-700.20 |
-797.97 |
-797.75 |
13:21 |
-700.20 |
-794.48 |
-790.95 |
13:20 |
-700.20 |
-794.48 |
-786.14 |
13:19 |
-700.20 |
-794.48 |
-776.84 |
13:18 |
-700.20 |
-794.48 |
-770.20 |
13:17 |
-700.20 |
-799.72 |
-773.66 |
13:16 |
-700.20 |
-799.72 |
-775.87 |
13:15 |
-700.20 |
-805.38 |
-769.86 |
13:14 |
-700.20 |
-816.02 |
-768.81 |
13:13 |
-700.20 |
-816.02 |
-766.73 |
13:12 |
-700.20 |
-830.55 |
-774.84 |
13:11 |
-700.20 |
-828.58 |
-781.38 |
13:10 |
-700.20 |
-801.91 |
-756.39 |
13:09 |
-700.20 |
-790.66 |
-745.67 |
13:08 |
-700.20 |
-790.83 |
-743.21 |
13:07 |
-700.20 |
-784.97 |
-740.56 |
13:06 |
-700.20 |
-779.74 |
-732.19 |
13:05 |
-700.20 |
-769.86 |
-720.63 |
13:04 |
-700.20 |
-745.85 |
-702.43 |
13:03 |
-700.20 |
-735.11 |
-703.34 |
13:02 |
-700.20 |
-728.09 |
-707.75 |
13:01 |
-700.20 |
-710.22 |
-704.93 |
11:30 |
-700.20 |
-682.87 |
-671.13 |
11:29 |
-700.20 |
-682.87 |
-670.50 |
11:28 |
-700.20 |
-693.79 |
-678.58 |
11:27 |
-767.74 |
-665.85 |
-677.81 |
11:26 |
-767.74 |
-567.64 |
-669.92 |
11:25 |
-767.74 |
-562.40 |
-654.61 |
11:24 |
-767.74 |
-556.53 |
-647.17 |
11:23 |
-767.74 |
-556.53 |
-646.66 |
11:22 |
-767.74 |
-543.40 |
-630.81 |
11:21 |
-767.74 |
-566.45 |
-627.41 |
11:20 |
-767.74 |
-566.45 |
-628.51 |
11:19 |
-767.74 |
-576.74 |
-627.26 |
11:18 |
-767.74 |
-561.54 |
-621.08 |
11:17 |
-820.24 |
-561.54 |
-623.87 |
11:16 |
-820.24 |
-561.54 |
-619.99 |
11:15 |
-820.24 |
-574.04 |
-616.38 |
11:14 |
-820.24 |
-568.54 |
-617.07 |
11:13 |
-820.24 |
-568.54 |
-614.45 |
11:12 |
-820.24 |
-568.54 |
-606.68 |
11:11 |
-860.19 |
-575.50 |
-599.77 |
11:10 |
-860.19 |
-563.45 |
-603.49 |
11:09 |
-860.19 |
-563.45 |
-592.81 |
11:08 |
-860.19 |
-576.86 |
-585.52 |
11:07 |
-860.19 |
-590.48 |
-582.28 |
11:06 |
-860.19 |
-611.44 |
-595.91 |
11:05 |
-860.19 |
-609.21 |
-595.35 |
11:04 |
-860.19 |
-596.07 |
-594.26 |
11:03 |
-860.19 |
-585.98 |
-600.55 |
11:02 |
-912.59 |
-585.98 |
-601.19 |
11:01 |
-912.59 |
-573.75 |
-598.47 |
11:00 |
-912.59 |
-573.75 |
-610.03 |
10:59 |
-912.59 |
-564.02 |
-599.74 |
10:58 |
-912.59 |
-564.02 |
-587.77 |
10:57 |
-912.59 |
-578.86 |
-585.42 |
10:56 |
-942.67 |
-605.01 |
-571.51 |
10:55 |
-942.67 |
-595.31 |
-571.63 |
10:54 |
-942.67 |
-531.00 |
-530.76 |
10:53 |
-942.67 |
-523.18 |
-519.66 |
10:52 |
-942.67 |
-557.47 |
-502.92 |
10:51 |
-987.12 |
-541.55 |
-476.88 |
10:50 |
-955.80 |
-535.32 |
-449.24 |
10:49 |
-909.11 |
-536.36 |
-440.70 |
10:48 |
-875.11 |
-532.51 |
-398.91 |
10:47 |
-837.80 |
-548.92 |
-392.23 |
10:46 |
-837.80 |
-509.99 |
-381.28 |
10:45 |
-837.80 |
-456.80 |
-354.88 |
10:44 |
-837.80 |
-459.51 |
-330.15 |
10:43 |
-837.80 |
-420.53 |
-314.17 |
10:42 |
-837.80 |
-376.21 |
-302.76 |
10:41 |
-837.80 |
-376.21 |
-302.72 |
10:40 |
-764.99 |
-242.80 |
-178.96 |
10:39 |
-764.99 |
-227.54 |
-175.45 |
10:38 |
-764.99 |
-235.59 |
-169.31 |
10:37 |
-764.99 |
-219.84 |
-166.95 |
10:36 |
-764.99 |
-225.10 |
-160.76 |
10:35 |
-764.99 |
-230.36 |
-160.29 |
10:34 |
-711.34 |
-206.11 |
-158.10 |
10:33 |
-711.34 |
-211.27 |
-157.47 |
10:32 |
-773.09 |
-197.47 |
-147.48 |
10:31 |
-806.02 |
-216.05 |
-145.85 |
10:30 |
-806.02 |
-247.51 |
-153.59 |
10:29 |
-806.02 |
-254.82 |
-139.92 |
10:28 |
-859.36 |
-269.20 |
-139.83 |
10:27 |
-900.39 |
-235.65 |
-107.49 |
10:26 |
-866.57 |
-230.39 |
-99.98 |
10:25 |
-866.57 |
-225.13 |
-97.78 |
10:24 |
-866.57 |
-225.36 |
-96.89 |
10:23 |
-866.57 |
-236.19 |
-107.44 |
10:22 |
-866.57 |
-233.96 |
-91.33 |
10:21 |
-940.79 |
-243.14 |
-128.94 |
10:20 |
-940.79 |
-223.13 |
-125.87 |
10:19 |
-940.79 |
-194.01 |
-123.25 |
10:18 |
-902.25 |
-203.33 |
-112.59 |
10:17 |
-902.25 |
-171.41 |
-96.27 |
10:16 |
-828.18 |
-169.51 |
-94.41 |
10:15 |
-828.18 |
-169.51 |
-90.86 |
10:14 |
-828.18 |
-164.54 |
-93.24 |
10:13 |
-828.18 |
-173.53 |
-95.57 |
10:12 |
-828.18 |
-157.86 |
-95.36 |
10:11 |
-828.18 |
-143.71 |
-91.95 |
10:10 |
-828.18 |
-114.51 |
-38.29 |
10:09 |
-828.18 |
-114.51 |
-31.49 |
10:08 |
-828.18 |
-145.82 |
-15.17 |
10:07 |
-828.18 |
-145.78 |
-15.92 |
10:06 |
-828.18 |
-186.48 |
-25.06 |
10:05 |
-828.18 |
-216.44 |
-42.55 |
10:04 |
-826.83 |
-269.53 |
-59.30 |
10:03 |
-785.61 |
-272.17 |
-48.86 |
10:02 |
-785.61 |
-265.71 |
-40.25 |
10:01 |
-785.61 |
-249.86 |
-15.22 |
10:00 |
-785.61 |
-227.67 |
-15.13 |
09:59 |
-785.61 |
-245.10 |
-47.18 |
09:58 |
-785.61 |
-184.00 |
-22.48 |
09:57 |
-785.61 |
-139.96 |
10.08 |
09:56 |
-742.56 |
-108.52 |
29.44 |
09:55 |
-742.56 |
-112.70 |
28.21 |
09:54 |
-800.42 |
-126.02 |
36.54 |
09:53 |
-800.42 |
-97.18 |
65.50 |
09:52 |
-800.42 |
-86.66 |
74.02 |
09:51 |
-800.42 |
-102.19 |
45.69 |
09:50 |
-800.42 |
-156.68 |
-16.14 |
09:49 |
-759.08 |
-81.67 |
51.14 |
09:48 |
-759.08 |
-14.54 |
110.47 |
09:47 |
-759.08 |
-54.11 |
133.12 |
09:46 |
-759.08 |
-29.28 |
154.83 |
09:45 |
-601.33 |
-6.65 |
158.67 |
09:44 |
-654.13 |
-18.62 |
149.73 |
09:43 |
-654.13 |
-24.06 |
137.51 |
09:42 |
-654.13 |
-46.95 |
170.55 |
09:41 |
-601.95 |
-59.20 |
103.66 |
09:40 |
-488.21 |
-2.36 |
109.95 |
09:39 |
-488.21 |
18.51 |
90.32 |
09:38 |
-488.21 |
83.44 |
87.10 |
09:37 |
-488.21 |
87.92 |
91.32 |
09:36 |
-199.75 |
146.52 |
76.38 |
09:35 |
-119.72 |
175.93 |
91.41 |
09:34 |
-119.72 |
185.69 |
94.78 |
09:33 |
-119.72 |
167.40 |
65.90 |
09:32 |
-110.35 |
110.36 |
70.20 |
09:31 |
-35.02 |
14.83 |
-12.11 |
09:30 |
0.00 |
19.64 |
12.83 |
|
大单资金:-1582.23万元 |
成交额占比:-7.23% |
中单资金:-2187.48万元 |
成交额占比:-9.99% |
小单资金:-1125.75万元 |
成交额占比:-5.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
5.15 |
-3.20% |
-4895.46 |
-1638.23 |
-1582.23 |
-7.23% |
-2187.48 |
-9.99% |
-1125.75 |
-5.14% |
20250429 |
5.32 |
-1.30% |
-3888.06 |
-222.01 |
-1061.60 |
-3.99% |
-2059.28 |
-7.75% |
-767.18 |
-2.89% |
20250428 |
5.39 |
-5.60% |
-7752.23 |
-2738.02 |
-3396.33 |
-8.45% |
-2184.03 |
-5.43% |
-2171.87 |
-5.40% |
20250425 |
5.71 |
5.94% |
3170.52 |
1640.74 |
2627.73 |
4.30% |
-313.57 |
-0.51% |
856.36 |
1.40% |
20250424 |
5.39 |
2.28% |
2698.51 |
-1027.86 |
1774.20 |
4.49% |
1495.40 |
3.78% |
-571.09 |
-1.44% |
20250423 |
5.27 |
-1.68% |
-3241.49 |
-3054.07 |
-166.01 |
-0.40% |
-1069.58 |
-2.61% |
-2005.90 |
-4.89% |
20250422 |
5.36 |
1.90% |
-2911.62 |
-3079.48 |
-3577.61 |
-5.49% |
-473.14 |
-0.73% |
1139.13 |
1.75% |
20250421 |
5.26 |
10.04% |
-3577.50 |
459.24 |
982.43 |
5.14% |
-2629.63 |
-13.77% |
-1930.30 |
-10.11% |
20250418 |
4.78 |
0.00% |
190.81 |
134.44 |
-40.87 |
-0.65% |
200.21 |
3.19% |
31.47 |
0.50% |
20250417 |
4.78 |
-1.24% |
-752.58 |
-163.83 |
-252.01 |
-3.52% |
-409.30 |
-5.71% |
-91.27 |
-1.27% |
20250416 |
4.84 |
0.21% |
-999.08 |
-58.18 |
-191.42 |
-1.74% |
-727.62 |
-6.63% |
-80.04 |
-0.73% |
20250415 |
4.83 |
2.33% |
579.02 |
99.92 |
-38.89 |
-0.24% |
1766.17 |
10.98% |
-1148.26 |
-7.14% |
20250414 |
4.72 |
3.51% |
513.82 |
-287.50 |
657.63 |
8.63% |
44.88 |
0.59% |
-188.69 |
-2.48% |
20250411 |
4.56 |
0.44% |
-49.98 |
-2088.37 |
-339.14 |
-5.24% |
172.56 |
2.67% |
116.60 |
1.80% |
20250410 |
4.54 |
1.11% |
-285.87 |
-1334.01 |
-146.36 |
-1.95% |
10.98 |
0.15% |
-150.49 |
-2.00% |
20250409 |
4.49 |
0.22% |
1029.19 |
-1386.11 |
-33.32 |
-0.34% |
480.82 |
4.89% |
581.69 |
5.92% |
20250408 |
4.48 |
-1.75% |
-140.97 |
-1417.16 |
-426.31 |
-4.05% |
217.98 |
2.07% |
67.36 |
0.64% |
20250407 |
4.56 |
-10.06% |
-1261.85 |
-1399.04 |
-1143.24 |
-12.26% |
-223.43 |
-2.40% |
104.82 |
1.12% |
20250403 |
5.07 |
1.40% |
533.00 |
-558.30 |
415.22 |
6.85% |
77.76 |
1.28% |
40.02 |
0.66% |
20250402 |
5.00 |
0.00% |
-298.25 |
-884.94 |
-198.46 |
-3.90% |
-123.87 |
-2.44% |
24.08 |
0.47% |
20250401 |
5.00 |
1.83% |
375.12 |
-1389.77 |
-64.37 |
-0.99% |
-181.37 |
-2.79% |
620.86 |
9.56% |
20250331 |
4.91 |
-1.21% |
-882.81 |
-1366.84 |
-408.19 |
-7.40% |
-303.41 |
-5.50% |
-171.21 |
-3.10% |
20250328 |
4.97 |
-1.19% |
-397.12 |
-1571.87 |
-302.50 |
-4.36% |
-49.77 |
-0.72% |
-44.85 |
-0.65% |
20250327 |
5.03 |
-0.98% |
-424.90 |
-2394.74 |
88.58 |
1.44% |
-457.79 |
-7.46% |
-55.69 |
-0.91% |
20250326 |
5.08 |
-1.17% |
-459.47 |
-3037.77 |
-703.29 |
-11.57% |
177.83 |
2.92% |
65.99 |
1.09% |
20250325 |
5.14 |
0.98% |
-706.70 |
-2996.82 |
-41.44 |
-0.52% |
-416.22 |
-5.27% |
-249.04 |
-3.15% |
20250324 |
5.09 |
-0.78% |
-686.26 |
-3712.31 |
-613.22 |
-6.98% |
-684.81 |
-7.80% |
611.77 |
6.96% |
20250321 |
5.13 |
-1.35% |
-951.65 |
-1328.48 |
-1125.37 |
-10.10% |
-485.97 |
-4.36% |
659.69 |
5.92% |
20250320 |
5.20 |
-0.19% |
-1367.15 |
-537.73 |
-554.45 |
-7.18% |
-1035.84 |
-13.41% |
223.14 |
2.89% |
20250319 |
5.21 |
0.19% |
-323.26 |
255.29 |
-662.34 |
-7.88% |
192.69 |
2.29% |
146.39 |
1.74% |
002479富春环保 大单资金流向:成交单大于等于6万股或者30万元以上。
002479富春环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002479富春环保 小单资金流向:成交单小于1万股或5万元。
如何看富春环保[002479]资金流向的流入和流出呢?什么是富春环保[002479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
富春环保[002479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对富春环保[002479]资金流向的计算方法不同,所以数据会有不一致的情况。
|