| 000008神州高铁 今日实时资金流向 |
| 15:00 |
-1503.22 |
-4430.07 |
0.00 |
| 14:59 |
-1503.22 |
-4388.09 |
0.00 |
| 14:58 |
-1503.22 |
-4388.09 |
0.00 |
| 14:57 |
-1503.22 |
-4388.09 |
0.00 |
| 14:56 |
-1503.22 |
-4381.16 |
0.00 |
| 14:55 |
-1503.22 |
-4365.45 |
0.00 |
| 14:54 |
-1435.60 |
-4359.68 |
0.00 |
| 14:53 |
-1435.60 |
-4317.67 |
0.00 |
| 14:52 |
-1369.60 |
-4302.88 |
0.00 |
| 14:51 |
-1369.60 |
-4299.58 |
0.00 |
| 14:50 |
-1369.60 |
-4296.28 |
0.00 |
| 14:49 |
-1369.60 |
-4281.63 |
0.00 |
| 14:48 |
-1369.60 |
-4275.03 |
0.00 |
| 14:47 |
-1369.60 |
-4275.03 |
0.00 |
| 14:46 |
-1331.68 |
-4271.73 |
0.00 |
| 14:45 |
-1307.89 |
-4265.13 |
0.00 |
| 14:44 |
-1307.89 |
-4261.83 |
0.00 |
| 14:43 |
-1274.89 |
-4250.91 |
0.00 |
| 14:42 |
-1274.89 |
-4247.35 |
0.00 |
| 14:41 |
-1274.89 |
-4234.48 |
0.00 |
| 14:40 |
-1274.89 |
-4219.96 |
0.00 |
| 14:39 |
-1274.89 |
-4219.96 |
0.00 |
| 14:38 |
-1274.89 |
-4189.99 |
0.00 |
| 14:37 |
-1223.51 |
-4181.68 |
0.00 |
| 14:36 |
-1223.51 |
-4181.68 |
0.00 |
| 14:35 |
-1174.01 |
-4178.38 |
0.00 |
| 14:34 |
-1174.01 |
-4162.67 |
0.00 |
| 14:33 |
-1174.01 |
-4162.67 |
0.00 |
| 14:32 |
-1174.01 |
-4145.05 |
0.00 |
| 14:31 |
-1174.01 |
-4145.05 |
0.00 |
| 14:30 |
-1174.01 |
-4145.05 |
0.00 |
| 14:29 |
-1174.01 |
-4134.82 |
0.00 |
| 14:28 |
-1174.01 |
-4130.20 |
0.00 |
| 14:27 |
-1174.01 |
-4124.55 |
0.00 |
| 14:26 |
-1174.01 |
-4112.18 |
0.00 |
| 14:25 |
-1174.01 |
-4105.58 |
0.00 |
| 14:24 |
-1174.01 |
-4090.40 |
0.00 |
| 14:23 |
-1174.01 |
-4071.72 |
0.00 |
| 14:22 |
-1174.01 |
-4059.25 |
0.00 |
| 14:21 |
-1174.01 |
-4054.72 |
0.00 |
| 14:20 |
-1174.01 |
-4051.09 |
0.00 |
| 14:19 |
-1174.01 |
-4043.17 |
0.00 |
| 14:18 |
-1174.01 |
-4019.55 |
0.00 |
| 14:17 |
-1174.01 |
-3996.45 |
0.00 |
| 14:16 |
-1174.01 |
-3989.85 |
0.00 |
| 14:15 |
-1174.01 |
-3989.85 |
0.00 |
| 14:14 |
-1174.01 |
-3974.14 |
0.00 |
| 14:13 |
-1174.01 |
-3959.59 |
0.00 |
| 14:12 |
-1174.01 |
-3959.59 |
0.00 |
| 14:11 |
-1174.01 |
-3959.59 |
0.00 |
| 14:10 |
-1174.01 |
-3956.19 |
0.00 |
| 14:09 |
-1174.01 |
-3952.89 |
0.00 |
| 14:08 |
-1174.01 |
-3949.59 |
0.00 |
| 14:07 |
-1174.01 |
-3936.78 |
0.00 |
| 14:06 |
-1174.01 |
-3911.37 |
0.00 |
| 14:05 |
-965.25 |
-3889.92 |
0.00 |
| 14:04 |
-965.25 |
-3886.62 |
0.00 |
| 14:03 |
-965.25 |
-3876.72 |
0.00 |
| 14:02 |
-965.25 |
-3855.24 |
0.00 |
| 14:01 |
-965.25 |
-3848.64 |
0.00 |
| 14:00 |
-965.25 |
-3845.34 |
0.00 |
| 13:59 |
-965.25 |
-3841.35 |
0.00 |
| 13:58 |
-965.25 |
-3841.35 |
0.00 |
| 13:57 |
-965.25 |
-3832.73 |
0.00 |
| 13:56 |
-965.25 |
-3817.92 |
0.00 |
| 13:55 |
-965.25 |
-3817.92 |
0.00 |
| 13:54 |
-965.25 |
-3817.92 |
0.00 |
| 13:53 |
-965.25 |
-3817.92 |
0.00 |
| 13:52 |
-965.25 |
-3817.92 |
0.00 |
| 13:51 |
-965.25 |
-3811.32 |
0.00 |
| 13:50 |
-939.18 |
-3801.42 |
0.00 |
| 13:49 |
-915.52 |
-3796.47 |
0.00 |
| 13:48 |
-915.52 |
-3793.17 |
0.00 |
| 13:47 |
-915.52 |
-3789.87 |
0.00 |
| 13:46 |
-690.33 |
-3768.42 |
0.00 |
| 13:45 |
-624.92 |
-3736.27 |
0.00 |
| 13:44 |
-624.92 |
-3731.32 |
0.00 |
| 13:43 |
-624.92 |
-3718.12 |
0.00 |
| 13:42 |
-601.82 |
-3714.76 |
0.00 |
| 13:41 |
-601.82 |
-3692.12 |
0.00 |
| 13:40 |
-601.82 |
-3692.12 |
0.00 |
| 13:39 |
-601.82 |
-3682.22 |
0.00 |
| 13:38 |
-569.15 |
-3657.24 |
0.00 |
| 13:37 |
-569.15 |
-3640.74 |
0.00 |
| 13:36 |
-569.15 |
-3630.84 |
0.00 |
| 13:35 |
-569.15 |
-3624.24 |
0.00 |
| 13:34 |
-569.15 |
-3610.15 |
0.00 |
| 13:33 |
-569.15 |
-3603.55 |
0.00 |
| 13:32 |
-569.15 |
-3595.60 |
0.00 |
| 13:31 |
-569.15 |
-3592.30 |
0.00 |
| 13:30 |
-569.15 |
-3573.85 |
0.00 |
| 13:29 |
-569.15 |
-3550.39 |
0.00 |
| 13:28 |
-569.15 |
-3547.09 |
0.00 |
| 13:27 |
-569.15 |
-3517.29 |
0.00 |
| 13:26 |
-569.15 |
-3504.45 |
0.00 |
| 13:25 |
-569.15 |
-3487.03 |
0.00 |
| 13:24 |
-569.15 |
-3458.98 |
0.00 |
| 13:23 |
-569.15 |
-3458.98 |
0.00 |
| 13:22 |
-569.15 |
-3444.79 |
0.00 |
| 13:21 |
-569.15 |
-3404.62 |
0.00 |
| 13:20 |
-525.86 |
-3380.14 |
0.00 |
| 13:19 |
-525.86 |
-3375.68 |
0.00 |
| 13:18 |
-525.86 |
-3348.79 |
0.00 |
| 13:17 |
-525.86 |
-3331.86 |
0.00 |
| 13:16 |
-525.86 |
-3312.29 |
0.00 |
| 13:15 |
-525.86 |
-3303.05 |
0.00 |
| 13:14 |
-525.86 |
-3274.74 |
0.00 |
| 13:13 |
-525.86 |
-3268.14 |
0.00 |
| 13:12 |
-459.86 |
-3259.49 |
0.00 |
| 13:11 |
-459.86 |
-3237.05 |
0.00 |
| 13:10 |
-426.86 |
-3200.75 |
0.00 |
| 13:09 |
-426.86 |
-3190.69 |
0.00 |
| 13:08 |
-426.86 |
-3174.19 |
0.00 |
| 13:07 |
-377.29 |
-3147.72 |
0.00 |
| 13:06 |
-603.85 |
-3172.56 |
0.00 |
| 13:05 |
-641.53 |
-3291.68 |
0.00 |
| 13:04 |
-687.89 |
-3324.81 |
0.00 |
| 13:03 |
-685.59 |
-3385.95 |
0.00 |
| 13:02 |
-139.67 |
-3019.88 |
0.00 |
| 13:01 |
-914.00 |
-3375.09 |
0.00 |
| 11:30 |
-1732.26 |
-3676.14 |
0.00 |
| 11:29 |
-1175.88 |
-3420.07 |
0.00 |
| 11:28 |
-936.02 |
-3368.97 |
0.00 |
| 11:27 |
-801.02 |
-3360.08 |
0.00 |
| 11:26 |
1279.90 |
-3090.85 |
0.00 |
| 11:25 |
1325.70 |
-3047.03 |
0.00 |
| 11:24 |
1325.70 |
-2977.49 |
0.00 |
| 11:23 |
1348.40 |
-2933.24 |
0.00 |
| 11:22 |
1438.00 |
-2897.27 |
0.00 |
| 11:21 |
1470.67 |
-2828.43 |
0.00 |
| 11:20 |
1506.97 |
-2795.43 |
0.00 |
| 11:19 |
1506.97 |
-2780.91 |
0.00 |
| 11:18 |
1572.97 |
-2756.49 |
0.00 |
| 11:17 |
1740.94 |
-2703.63 |
0.00 |
| 11:16 |
1740.94 |
-2671.42 |
0.00 |
| 11:15 |
1740.94 |
-2641.75 |
0.00 |
| 11:14 |
1760.74 |
-2628.55 |
0.00 |
| 11:13 |
1859.74 |
-2620.80 |
0.00 |
| 11:12 |
1988.34 |
-2593.70 |
0.00 |
| 11:11 |
2012.96 |
-2569.34 |
0.00 |
| 11:10 |
2032.76 |
-2513.07 |
0.00 |
| 11:09 |
2032.76 |
-2501.26 |
0.00 |
| 11:08 |
2056.68 |
-2475.85 |
0.00 |
| 11:07 |
2099.58 |
-2453.28 |
0.00 |
| 11:06 |
2804.79 |
-2350.58 |
0.00 |
| 11:05 |
2854.16 |
-2320.88 |
0.00 |
| 11:04 |
2854.16 |
-2279.43 |
0.00 |
| 11:03 |
2854.16 |
-2264.55 |
0.00 |
| 11:02 |
2854.16 |
-2243.92 |
0.00 |
| 11:01 |
2854.16 |
-2187.96 |
0.00 |
| 11:00 |
2854.16 |
-2129.02 |
0.00 |
| 10:59 |
2854.16 |
-2112.82 |
0.00 |
| 10:58 |
2854.16 |
-2101.40 |
0.00 |
| 10:57 |
2854.16 |
-2087.01 |
0.00 |
| 10:56 |
2854.16 |
-2069.19 |
0.00 |
| 10:55 |
2854.16 |
-2041.20 |
0.00 |
| 10:54 |
2887.16 |
-2019.59 |
0.00 |
| 10:53 |
2887.16 |
-1968.24 |
0.00 |
| 10:52 |
2887.16 |
-1929.86 |
0.00 |
| 10:51 |
2906.96 |
-1916.50 |
0.00 |
| 10:50 |
2943.26 |
-1897.13 |
0.00 |
| 10:49 |
2943.26 |
-1893.83 |
0.00 |
| 10:48 |
2943.26 |
-1874.75 |
0.00 |
| 10:47 |
2943.26 |
-1864.85 |
0.00 |
| 10:46 |
2990.45 |
-1864.85 |
0.00 |
| 10:45 |
2990.45 |
-1834.86 |
0.00 |
| 10:44 |
3043.25 |
-1818.36 |
0.00 |
| 10:43 |
3043.25 |
-1766.32 |
0.00 |
| 10:42 |
3129.05 |
-1748.16 |
0.00 |
| 10:41 |
3157.39 |
-1716.72 |
0.00 |
| 10:40 |
3157.39 |
-1656.26 |
0.00 |
| 10:39 |
3157.39 |
-1642.66 |
0.00 |
| 10:38 |
3266.76 |
-1610.98 |
0.00 |
| 10:37 |
3301.90 |
-1575.18 |
0.00 |
| 10:36 |
3406.44 |
-1440.67 |
0.00 |
| 10:35 |
3473.60 |
-1358.37 |
0.00 |
| 10:34 |
3473.60 |
-1290.85 |
0.00 |
| 10:33 |
3589.10 |
-1272.67 |
0.00 |
| 10:32 |
3589.10 |
-1239.24 |
0.00 |
| 10:31 |
3589.10 |
-1164.23 |
0.00 |
| 10:30 |
3589.10 |
-1152.68 |
0.00 |
| 10:29 |
3655.10 |
-1098.49 |
0.00 |
| 10:28 |
3686.02 |
-1017.71 |
0.00 |
| 10:27 |
3764.00 |
-921.78 |
0.00 |
| 10:26 |
3847.03 |
-815.95 |
0.00 |
| 10:25 |
3880.89 |
-739.09 |
0.00 |
| 10:24 |
3921.71 |
-657.12 |
0.00 |
| 10:23 |
4321.77 |
-626.33 |
0.00 |
| 10:22 |
4354.77 |
-575.61 |
0.00 |
| 10:21 |
4354.77 |
-511.95 |
0.00 |
| 10:20 |
4354.77 |
-421.53 |
0.00 |
| 10:19 |
4411.10 |
-329.30 |
0.00 |
| 10:18 |
4581.81 |
-198.45 |
0.00 |
| 10:17 |
5225.97 |
72.97 |
0.00 |
| 10:16 |
7511.64 |
784.85 |
0.00 |
| 10:15 |
7843.72 |
912.56 |
0.00 |
| 10:14 |
8002.31 |
1028.98 |
0.00 |
| 10:13 |
8086.33 |
1227.08 |
0.00 |
| 10:12 |
8570.77 |
1423.20 |
0.00 |
| 10:11 |
8785.21 |
1749.84 |
0.00 |
| 10:10 |
9598.45 |
2208.04 |
0.00 |
| 10:09 |
10483.27 |
3042.19 |
0.00 |
| 10:08 |
7766.67 |
3120.09 |
0.00 |
| 10:07 |
7502.59 |
3115.41 |
0.00 |
| 10:06 |
4958.75 |
4385.85 |
0.00 |
| 10:05 |
1426.87 |
2857.69 |
0.00 |
| 10:04 |
863.94 |
2728.56 |
0.00 |
| 10:03 |
843.48 |
2684.89 |
0.00 |
| 10:02 |
766.84 |
2644.15 |
0.00 |
| 10:01 |
680.32 |
2593.39 |
0.00 |
| 10:00 |
649.42 |
2522.55 |
0.00 |
| 09:59 |
397.38 |
2519.39 |
0.00 |
| 09:58 |
397.38 |
2535.18 |
0.00 |
| 09:57 |
397.38 |
2517.51 |
0.00 |
| 09:56 |
311.73 |
2512.95 |
0.00 |
| 09:55 |
311.73 |
2491.87 |
0.00 |
| 09:54 |
276.82 |
2474.09 |
0.00 |
| 09:53 |
276.82 |
2487.39 |
0.00 |
| 09:52 |
496.51 |
2531.07 |
0.00 |
| 09:51 |
496.51 |
2546.72 |
0.00 |
| 09:50 |
582.85 |
2530.30 |
0.00 |
| 09:49 |
515.37 |
2384.22 |
0.00 |
| 09:48 |
665.16 |
2385.57 |
0.00 |
| 09:47 |
983.59 |
2376.48 |
0.00 |
| 09:46 |
1111.34 |
2382.01 |
0.00 |
| 09:45 |
1535.29 |
2275.22 |
0.00 |
| 09:44 |
1323.14 |
2042.01 |
0.00 |
| 09:43 |
1325.66 |
2067.39 |
0.00 |
| 09:42 |
1571.63 |
2100.27 |
0.00 |
| 09:41 |
1880.62 |
2076.45 |
0.00 |
| 09:40 |
1747.53 |
1567.63 |
0.00 |
| 09:39 |
1163.14 |
1261.02 |
0.00 |
| 09:38 |
1350.85 |
1066.51 |
0.00 |
| 09:37 |
1161.76 |
801.76 |
0.00 |
| 09:36 |
319.25 |
485.78 |
0.00 |
| 09:35 |
254.05 |
398.89 |
0.00 |
| 09:34 |
265.07 |
405.49 |
0.00 |
| 09:33 |
212.00 |
316.38 |
0.00 |
| 09:32 |
347.05 |
398.57 |
0.00 |
| 09:31 |
300.09 |
321.12 |
0.00 |
| 09:30 |
181.71 |
112.63 |
0.00 |
|
| 大单资金：-1503.22万元 |
成交额占比：-1.50% |
| 中单资金：-4430.07万元 |
成交额占比：-4.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
3.30 |
10.00% |
-9903.23 |
3222.41 |
-1503.22 |
-1.50% |
-4430.07 |
-4.41% |
-3969.94 |
-3.95% |
| 20251110 |
3.00 |
1.35% |
4918.09 |
4860.67 |
3106.59 |
13.72% |
868.46 |
3.84% |
943.04 |
4.17% |
| 20251107 |
2.96 |
0.68% |
2441.16 |
2515.46 |
1991.14 |
13.62% |
141.62 |
0.97% |
308.40 |
2.11% |
| 20251106 |
2.94 |
-0.68% |
-4755.98 |
2199.78 |
-2067.50 |
-15.22% |
-2016.02 |
-14.84% |
-672.46 |
-4.95% |
| 20251105 |
2.96 |
1.37% |
4055.35 |
3603.64 |
1695.40 |
8.60% |
423.30 |
2.15% |
1936.65 |
9.82% |
| 20251104 |
2.92 |
0.34% |
810.78 |
871.08 |
135.04 |
0.99% |
-84.67 |
-0.62% |
760.41 |
5.56% |
| 20251103 |
2.91 |
1.04% |
2012.35 |
-366.34 |
761.38 |
5.32% |
460.10 |
3.22% |
790.87 |
5.53% |
| 20251031 |
2.88 |
0.70% |
782.90 |
-2820.57 |
1675.46 |
12.25% |
-422.97 |
-3.09% |
-469.59 |
-3.43% |
| 20251030 |
2.86 |
0.00% |
-1278.32 |
-4594.62 |
-663.64 |
-4.41% |
2.58 |
0.02% |
-617.26 |
-4.10% |
| 20251029 |
2.86 |
-0.35% |
-2230.80 |
-4452.44 |
-1037.16 |
-9.10% |
-1022.58 |
-8.97% |
-171.06 |
-1.50% |
| 20251028 |
2.87 |
-1.37% |
-2623.92 |
-3210.63 |
-1102.38 |
-10.26% |
-1293.79 |
-12.04% |
-227.75 |
-2.12% |
| 20251027 |
2.91 |
0.34% |
-963.29 |
867.04 |
-1692.85 |
-10.10% |
620.41 |
3.70% |
109.15 |
0.65% |
| 20251024 |
2.90 |
-0.68% |
-2368.85 |
1707.89 |
-98.59 |
-0.47% |
-1331.65 |
-6.41% |
-938.61 |
-4.52% |
| 20251023 |
2.92 |
0.00% |
-268.33 |
-1760.71 |
-521.46 |
-3.92% |
-29.07 |
-0.22% |
282.20 |
2.12% |
| 20251022 |
2.92 |
1.04% |
747.96 |
-3195.36 |
204.65 |
1.07% |
163.01 |
0.85% |
380.30 |
1.99% |
| 20251021 |
2.89 |
2.48% |
7217.18 |
-2543.44 |
2975.29 |
13.56% |
2338.93 |
10.66% |
1902.96 |
8.67% |
| 20251020 |
2.82 |
0.71% |
-569.61 |
-6182.20 |
-852.00 |
-8.18% |
278.97 |
2.68% |
3.42 |
0.03% |
| 20251017 |
2.80 |
-2.10% |
-5984.37 |
-4992.62 |
-3567.19 |
-23.77% |
-1900.48 |
-12.66% |
-516.70 |
-3.44% |
| 20251016 |
2.86 |
-1.38% |
-2745.60 |
955.24 |
-1956.11 |
-14.66% |
-471.92 |
-3.54% |
-317.57 |
-2.38% |
| 20251015 |
2.90 |
0.00% |
219.68 |
2152.75 |
856.57 |
6.04% |
175.31 |
1.24% |
-812.20 |
-5.73% |
| 20251014 |
2.90 |
0.00% |
-1301.86 |
-578.06 |
-663.47 |
-4.25% |
-369.17 |
-2.36% |
-269.22 |
-1.72% |
| 20251013 |
2.90 |
0.00% |
1630.22 |
-2362.32 |
337.58 |
1.94% |
409.25 |
2.35% |
883.39 |
5.07% |
| 20251010 |
2.90 |
1.40% |
4712.50 |
116.50 |
2380.67 |
13.78% |
1213.12 |
7.02% |
1118.71 |
6.48% |
| 20251009 |
2.86 |
0.35% |
-1743.63 |
-4049.31 |
-758.60 |
-5.66% |
-574.79 |
-4.29% |
-410.24 |
-3.06% |
| 20250930 |
2.85 |
-1.04% |
-3880.19 |
-2006.86 |
-1874.24 |
-13.21% |
-1285.78 |
-9.06% |
-720.17 |
-5.08% |
| 20250929 |
2.88 |
-0.69% |
-4052.56 |
-2287.51 |
-2447.73 |
-13.53% |
-959.31 |
-5.30% |
-645.52 |
-3.57% |
| 20250926 |
2.90 |
2.84% |
4256.33 |
-481.75 |
2816.40 |
7.89% |
2398.49 |
6.72% |
-958.56 |
-2.68% |
| 20250925 |
2.82 |
-1.05% |
-4022.48 |
-5489.23 |
-1785.14 |
-15.33% |
-959.39 |
-8.24% |
-1277.95 |
-10.97% |
| 20250924 |
2.85 |
1.06% |
1398.19 |
-6214.45 |
1283.85 |
9.64% |
-91.11 |
-0.68% |
205.45 |
1.54% |
| 20250923 |
2.82 |
-1.40% |
-3259.07 |
-9398.80 |
-2154.89 |
-10.25% |
-938.44 |
-4.47% |
-165.74 |
-0.79% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
