000151中成股份 今日实时资金流向 |
15:00 |
3656.12 |
381.41 |
215.75 |
14:59 |
3315.12 |
285.57 |
223.82 |
14:58 |
3315.12 |
285.57 |
223.82 |
14:57 |
3315.12 |
285.57 |
223.82 |
14:56 |
3346.86 |
317.76 |
189.74 |
14:55 |
3209.92 |
324.36 |
201.18 |
14:54 |
3209.92 |
312.65 |
186.24 |
14:53 |
3209.92 |
345.18 |
200.93 |
14:52 |
3249.42 |
400.30 |
208.90 |
14:51 |
3074.33 |
351.92 |
179.34 |
14:50 |
3044.86 |
396.68 |
187.03 |
14:49 |
3044.86 |
380.16 |
193.94 |
14:48 |
3044.86 |
396.31 |
185.18 |
14:47 |
2956.54 |
390.88 |
181.94 |
14:46 |
2956.54 |
380.57 |
159.34 |
14:45 |
2956.54 |
468.73 |
157.36 |
14:44 |
2956.54 |
507.30 |
193.54 |
14:43 |
2956.54 |
549.60 |
224.75 |
14:42 |
2956.54 |
549.13 |
255.17 |
14:41 |
2956.54 |
554.86 |
278.56 |
14:40 |
2956.54 |
586.56 |
286.32 |
14:39 |
2956.54 |
596.40 |
297.66 |
14:38 |
2956.54 |
579.29 |
311.91 |
14:37 |
2889.21 |
596.58 |
317.90 |
14:36 |
2786.07 |
608.04 |
323.09 |
14:35 |
2841.29 |
691.96 |
351.35 |
14:34 |
2841.29 |
720.25 |
351.55 |
14:33 |
2806.37 |
853.03 |
357.00 |
14:32 |
2806.37 |
831.35 |
387.15 |
14:31 |
2786.80 |
835.83 |
391.12 |
14:30 |
2745.39 |
903.87 |
419.49 |
14:29 |
2598.70 |
901.14 |
319.76 |
14:28 |
2294.89 |
824.26 |
235.75 |
14:27 |
2436.92 |
712.64 |
179.45 |
14:26 |
2149.17 |
668.91 |
132.43 |
14:25 |
2115.55 |
621.58 |
132.17 |
14:24 |
2112.40 |
579.88 |
93.58 |
14:23 |
1939.71 |
243.83 |
-17.28 |
14:22 |
1893.35 |
229.14 |
-13.89 |
14:21 |
1859.50 |
244.25 |
0.19 |
14:20 |
1859.50 |
288.53 |
15.86 |
14:19 |
1859.50 |
297.56 |
28.07 |
14:18 |
1859.50 |
217.41 |
46.73 |
14:17 |
1823.97 |
193.65 |
51.01 |
14:16 |
1823.97 |
222.53 |
92.83 |
14:15 |
1823.97 |
292.58 |
97.58 |
14:14 |
1767.29 |
338.26 |
90.41 |
14:13 |
1769.85 |
279.12 |
41.81 |
14:12 |
1735.58 |
264.54 |
24.63 |
14:11 |
1700.55 |
261.91 |
5.05 |
14:10 |
1611.35 |
194.85 |
-72.85 |
14:09 |
1611.35 |
139.65 |
-96.47 |
14:08 |
1611.35 |
130.53 |
-79.43 |
14:07 |
1611.35 |
93.76 |
-88.07 |
14:06 |
1611.35 |
115.81 |
-80.80 |
14:05 |
1611.35 |
134.52 |
-68.27 |
14:04 |
1577.61 |
151.82 |
-75.16 |
14:03 |
1438.04 |
152.97 |
-100.97 |
14:02 |
1229.98 |
130.49 |
-147.00 |
14:01 |
1184.71 |
141.07 |
-143.88 |
14:00 |
1184.71 |
149.99 |
-119.02 |
13:59 |
1184.71 |
167.28 |
-113.56 |
13:58 |
1184.71 |
182.24 |
-94.02 |
13:57 |
1135.43 |
192.86 |
-63.39 |
13:56 |
1079.38 |
156.98 |
-48.84 |
13:55 |
959.67 |
110.22 |
-92.48 |
13:54 |
904.91 |
82.36 |
-110.22 |
13:53 |
904.91 |
75.33 |
-134.10 |
13:52 |
849.25 |
66.60 |
-139.58 |
13:51 |
904.75 |
112.57 |
-142.81 |
13:50 |
994.24 |
67.84 |
-151.15 |
13:49 |
558.37 |
-64.24 |
-237.53 |
13:48 |
518.03 |
-79.13 |
-252.29 |
13:47 |
518.03 |
-59.96 |
-249.22 |
13:46 |
518.03 |
-48.95 |
-244.92 |
13:45 |
518.03 |
-54.46 |
-240.52 |
13:44 |
518.03 |
-54.46 |
-243.39 |
13:43 |
518.03 |
-54.46 |
-248.79 |
13:42 |
518.03 |
-54.46 |
-255.63 |
13:41 |
518.03 |
-54.46 |
-245.71 |
13:40 |
518.03 |
-49.17 |
-236.01 |
13:39 |
518.03 |
-49.17 |
-228.96 |
13:38 |
518.03 |
-32.08 |
-227.08 |
13:37 |
518.03 |
-32.08 |
-228.41 |
13:36 |
518.03 |
-34.07 |
-231.73 |
13:35 |
518.03 |
-34.07 |
-226.99 |
13:34 |
518.03 |
-34.07 |
-229.09 |
13:33 |
518.03 |
-20.18 |
-226.99 |
13:32 |
518.03 |
-38.82 |
-213.66 |
13:31 |
518.03 |
-38.82 |
-213.99 |
13:30 |
518.03 |
-47.31 |
-205.17 |
13:29 |
518.03 |
-67.51 |
-195.79 |
13:28 |
518.03 |
-72.81 |
-181.68 |
13:27 |
518.03 |
-90.70 |
-186.20 |
13:26 |
518.03 |
-112.67 |
-204.64 |
13:25 |
518.03 |
-118.08 |
-212.38 |
13:24 |
518.03 |
-150.28 |
-225.17 |
13:23 |
428.77 |
-180.69 |
-230.02 |
13:22 |
428.77 |
-212.18 |
-232.12 |
13:21 |
428.77 |
-240.55 |
-236.08 |
13:20 |
428.77 |
-240.55 |
-228.82 |
13:19 |
428.77 |
-233.19 |
-224.21 |
13:18 |
428.77 |
-215.06 |
-225.20 |
13:17 |
428.77 |
-215.06 |
-225.31 |
13:16 |
428.77 |
-198.25 |
-229.38 |
13:15 |
428.77 |
-190.22 |
-231.03 |
13:14 |
428.77 |
-190.22 |
-231.36 |
13:13 |
428.77 |
-181.42 |
-228.50 |
13:12 |
428.77 |
-199.58 |
-240.50 |
13:11 |
428.77 |
-199.58 |
-234.90 |
13:10 |
428.77 |
-199.58 |
-232.04 |
13:09 |
428.77 |
-193.87 |
-231.38 |
13:08 |
428.77 |
-193.87 |
-229.52 |
13:07 |
428.77 |
-193.87 |
-228.86 |
13:06 |
428.77 |
-193.87 |
-230.84 |
13:05 |
428.77 |
-269.59 |
-216.41 |
13:04 |
393.60 |
-333.51 |
-224.87 |
13:03 |
393.60 |
-328.02 |
-224.21 |
13:02 |
393.60 |
-339.77 |
-219.94 |
13:01 |
393.60 |
-318.80 |
-206.87 |
11:30 |
393.60 |
-329.80 |
-207.09 |
11:29 |
393.60 |
-337.71 |
-205.12 |
11:28 |
351.84 |
-370.57 |
-218.63 |
11:27 |
300.00 |
-426.58 |
-238.27 |
11:26 |
300.00 |
-435.35 |
-235.54 |
11:25 |
300.00 |
-456.60 |
-232.14 |
11:24 |
300.00 |
-463.39 |
-236.09 |
11:23 |
300.00 |
-491.86 |
-235.43 |
11:22 |
255.80 |
-491.86 |
-236.31 |
11:21 |
255.80 |
-491.86 |
-233.47 |
11:20 |
255.80 |
-499.73 |
-231.84 |
11:19 |
255.80 |
-499.73 |
-231.73 |
11:18 |
255.80 |
-490.88 |
-218.19 |
11:17 |
255.80 |
-481.27 |
-216.99 |
11:16 |
255.80 |
-481.27 |
-210.00 |
11:15 |
255.80 |
-488.91 |
-213.39 |
11:14 |
255.80 |
-488.91 |
-213.71 |
11:13 |
255.80 |
-488.91 |
-213.71 |
11:12 |
255.80 |
-488.91 |
-216.01 |
11:11 |
255.80 |
-488.91 |
-208.60 |
11:10 |
255.80 |
-488.91 |
-213.50 |
11:09 |
255.80 |
-488.91 |
-205.11 |
11:08 |
255.80 |
-488.91 |
-204.79 |
11:07 |
255.80 |
-473.65 |
-190.28 |
11:06 |
255.80 |
-473.33 |
-187.55 |
11:05 |
255.80 |
-473.33 |
-191.16 |
11:04 |
255.80 |
-473.33 |
-194.22 |
11:03 |
255.80 |
-473.33 |
-195.86 |
11:02 |
255.80 |
-473.33 |
-194.44 |
11:01 |
255.80 |
-499.10 |
-191.17 |
11:00 |
255.80 |
-499.10 |
-200.34 |
10:59 |
255.80 |
-499.10 |
-201.87 |
10:58 |
255.80 |
-481.95 |
-195.75 |
10:57 |
255.80 |
-467.64 |
-195.97 |
10:56 |
295.62 |
-467.64 |
-195.64 |
10:55 |
295.62 |
-467.64 |
-191.59 |
10:54 |
295.62 |
-478.59 |
-186.34 |
10:53 |
295.62 |
-478.59 |
-179.55 |
10:52 |
295.62 |
-485.81 |
-181.31 |
10:51 |
295.62 |
-485.81 |
-182.07 |
10:50 |
295.62 |
-496.76 |
-184.26 |
10:49 |
295.62 |
-509.90 |
-189.30 |
10:48 |
295.62 |
-581.34 |
-210.42 |
10:47 |
295.62 |
-568.01 |
-213.04 |
10:46 |
295.62 |
-561.55 |
-216.21 |
10:45 |
295.62 |
-561.55 |
-217.09 |
10:44 |
257.98 |
-580.13 |
-227.27 |
10:43 |
220.16 |
-592.37 |
-237.87 |
10:42 |
144.44 |
-607.32 |
-262.02 |
10:41 |
144.44 |
-599.69 |
-262.02 |
10:40 |
53.84 |
-607.86 |
-269.10 |
10:39 |
53.84 |
-631.04 |
-263.34 |
10:38 |
53.84 |
-625.61 |
-263.34 |
10:37 |
53.84 |
-625.61 |
-261.71 |
10:36 |
53.84 |
-625.61 |
-249.74 |
10:35 |
53.84 |
-625.61 |
-249.09 |
10:34 |
53.84 |
-625.61 |
-253.56 |
10:33 |
53.84 |
-625.61 |
-248.55 |
10:32 |
53.84 |
-611.47 |
-248.55 |
10:31 |
89.36 |
-611.47 |
-244.86 |
10:30 |
-7.85 |
-626.50 |
-253.57 |
10:29 |
-7.85 |
-620.30 |
-249.44 |
10:28 |
-7.85 |
-603.15 |
-244.34 |
10:27 |
-7.85 |
-566.30 |
-244.45 |
10:26 |
26.32 |
-566.30 |
-245.22 |
10:25 |
26.32 |
-557.92 |
-245.44 |
10:24 |
26.32 |
-557.92 |
-245.12 |
10:23 |
26.32 |
-550.30 |
-231.39 |
10:22 |
26.32 |
-561.19 |
-239.35 |
10:21 |
26.32 |
-553.35 |
-234.12 |
10:20 |
26.32 |
-553.35 |
-240.00 |
10:19 |
26.32 |
-505.99 |
-239.68 |
10:18 |
26.32 |
-505.99 |
-246.23 |
10:17 |
26.32 |
-483.35 |
-249.93 |
10:16 |
-39.28 |
-470.72 |
-250.37 |
10:15 |
-39.28 |
-470.72 |
-251.04 |
10:14 |
-39.28 |
-470.72 |
-249.85 |
10:13 |
-39.28 |
-450.93 |
-250.94 |
10:12 |
-39.28 |
-464.86 |
-254.12 |
10:11 |
0.00 |
-458.45 |
-231.82 |
10:10 |
0.00 |
-435.37 |
-241.31 |
10:09 |
0.00 |
-437.46 |
-216.89 |
10:08 |
0.00 |
-407.79 |
-206.75 |
10:07 |
0.00 |
-402.33 |
-211.89 |
10:06 |
0.00 |
-387.83 |
-215.60 |
10:05 |
0.00 |
-403.23 |
-216.15 |
10:04 |
0.00 |
-391.33 |
-232.43 |
10:03 |
0.00 |
-417.43 |
-233.96 |
10:02 |
0.00 |
-420.38 |
-256.12 |
10:01 |
0.00 |
-374.34 |
-238.55 |
10:00 |
0.00 |
-363.87 |
-213.13 |
09:59 |
0.00 |
-363.87 |
-211.93 |
09:58 |
0.00 |
-351.54 |
-225.91 |
09:57 |
0.00 |
-357.98 |
-245.70 |
09:56 |
0.00 |
-346.31 |
-248.54 |
09:55 |
0.00 |
-314.54 |
-249.19 |
09:54 |
0.00 |
-314.55 |
-248.22 |
09:53 |
0.00 |
-328.97 |
-250.30 |
09:52 |
0.00 |
-319.59 |
-270.07 |
09:51 |
0.00 |
-265.94 |
-250.51 |
09:50 |
0.00 |
-219.43 |
-229.65 |
09:49 |
0.00 |
-194.46 |
-211.81 |
09:48 |
0.00 |
-178.79 |
-202.06 |
09:47 |
0.00 |
-178.79 |
-186.49 |
09:46 |
0.00 |
-173.53 |
-176.95 |
09:45 |
0.00 |
-155.44 |
-176.85 |
09:44 |
0.00 |
-130.45 |
-173.13 |
09:43 |
0.00 |
-110.40 |
-170.50 |
09:42 |
0.00 |
-110.40 |
-178.62 |
09:41 |
0.00 |
-110.73 |
-147.62 |
09:40 |
0.00 |
-110.73 |
-142.23 |
09:39 |
0.00 |
-97.66 |
-131.48 |
09:38 |
0.00 |
-65.89 |
-115.81 |
09:37 |
0.00 |
-54.50 |
-88.50 |
09:36 |
0.00 |
-63.27 |
-113.08 |
09:35 |
0.00 |
-27.67 |
-103.67 |
09:34 |
0.00 |
-11.99 |
-68.11 |
09:33 |
0.00 |
-6.50 |
-56.70 |
09:32 |
0.00 |
-25.64 |
-35.83 |
09:31 |
0.00 |
8.13 |
-24.84 |
09:30 |
0.00 |
0.00 |
1.44 |
|
大单资金:3656.12万元 |
成交额占比:15.42% |
中单资金:381.41万元 |
成交额占比:1.61% |
小单资金:215.75万元 |
成交额占比:0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.98 |
-0.54% |
-143.29 |
4064.34 |
393.60 |
8.44% |
-329.80 |
-7.07% |
-207.09 |
-4.44% |
20240509 |
11.04 |
-0.09% |
-946.46 |
4033.68 |
-650.71 |
-4.50% |
-561.71 |
-3.89% |
265.96 |
1.84% |
20240508 |
11.05 |
1.84% |
1742.62 |
5301.31 |
1581.25 |
8.59% |
191.92 |
1.04% |
-30.55 |
-0.17% |
20240507 |
10.85 |
-2.69% |
-1922.69 |
4552.78 |
-1054.69 |
-8.26% |
-386.61 |
-3.03% |
-481.39 |
-3.77% |
20240506 |
11.15 |
5.39% |
6051.40 |
5698.00 |
3794.89 |
22.93% |
1583.94 |
9.57% |
672.57 |
4.06% |
20240430 |
10.58 |
0.67% |
-388.95 |
1650.26 |
362.94 |
3.93% |
-214.77 |
-2.33% |
-537.12 |
-5.82% |
20240429 |
10.51 |
1.74% |
1263.79 |
1193.29 |
616.92 |
6.70% |
264.17 |
2.87% |
382.70 |
4.15% |
20240426 |
10.33 |
3.40% |
1799.72 |
-1617.54 |
832.72 |
6.79% |
714.00 |
5.82% |
253.00 |
2.06% |
20240425 |
9.99 |
0.20% |
-51.84 |
-1549.43 |
90.53 |
1.52% |
-184.68 |
-3.10% |
42.31 |
0.71% |
20240424 |
9.97 |
-0.40% |
-1031.74 |
-2356.87 |
-252.85 |
-3.00% |
-688.25 |
-8.17% |
-90.64 |
-1.08% |
20240423 |
10.01 |
-0.60% |
-1633.07 |
-681.67 |
-94.03 |
-1.29% |
-961.31 |
-13.19% |
-577.73 |
-7.92% |
20240422 |
10.07 |
-5.71% |
-5389.44 |
291.61 |
-2193.91 |
-12.70% |
-2001.52 |
-11.59% |
-1194.01 |
-6.91% |
20240419 |
10.68 |
0.95% |
823.20 |
2604.42 |
900.83 |
4.84% |
357.95 |
1.92% |
-435.58 |
-2.34% |
20240418 |
10.58 |
-2.31% |
-4148.07 |
663.28 |
-716.91 |
-3.61% |
-1962.79 |
-9.89% |
-1468.37 |
-7.40% |
20240417 |
10.83 |
0.93% |
2297.21 |
1947.40 |
1422.35 |
5.07% |
1043.58 |
3.72% |
-168.72 |
-0.60% |
20240416 |
10.73 |
3.67% |
3682.23 |
148.83 |
879.25 |
2.80% |
1530.29 |
4.87% |
1272.69 |
4.05% |
20240415 |
10.35 |
1.27% |
544.20 |
-479.39 |
118.90 |
0.72% |
442.72 |
2.68% |
-17.42 |
-0.11% |
20240412 |
10.22 |
-5.02% |
-3625.06 |
-444.09 |
-1040.31 |
-8.85% |
-1697.24 |
-14.44% |
-887.51 |
-7.55% |
20240411 |
10.76 |
1.70% |
820.44 |
549.35 |
567.21 |
3.97% |
583.81 |
4.09% |
-330.58 |
-2.31% |
20240410 |
10.58 |
0.57% |
-663.64 |
-492.12 |
-376.22 |
-2.46% |
235.69 |
1.54% |
-523.11 |
-3.42% |
20240409 |
10.52 |
2.24% |
796.39 |
-69.86 |
251.03 |
2.41% |
405.40 |
3.89% |
139.96 |
1.34% |
20240408 |
10.29 |
-0.48% |
-1001.46 |
937.52 |
154.20 |
1.84% |
-578.43 |
-6.90% |
-577.23 |
-6.89% |
20240403 |
10.34 |
-0.58% |
-602.78 |
1104.42 |
-46.87 |
-0.88% |
-404.92 |
-7.59% |
-150.99 |
-2.83% |
20240402 |
10.40 |
-0.38% |
-854.66 |
902.49 |
-474.26 |
-6.81% |
-321.32 |
-4.61% |
-59.08 |
-0.85% |
20240401 |
10.44 |
0.38% |
-322.04 |
594.33 |
46.04 |
0.48% |
-101.82 |
-1.07% |
-266.26 |
-2.79% |
20240329 |
10.40 |
4.10% |
2861.80 |
101.57 |
1258.41 |
10.97% |
1053.47 |
9.19% |
549.92 |
4.79% |
20240328 |
9.99 |
3.10% |
722.18 |
-2282.30 |
321.10 |
4.55% |
554.05 |
7.86% |
-152.97 |
-2.17% |
20240327 |
9.69 |
-4.53% |
-1617.27 |
-3250.49 |
-248.80 |
-3.35% |
-926.34 |
-12.46% |
-442.13 |
-5.94% |
20240326 |
10.15 |
-0.98% |
-2031.74 |
-1808.97 |
-782.42 |
-9.11% |
-622.52 |
-7.25% |
-626.80 |
-7.30% |
20240325 |
10.25 |
-3.67% |
-1543.54 |
-1176.80 |
-446.72 |
-4.39% |
-1014.27 |
-9.98% |
-82.55 |
-0.81% |
000151中成股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000151中成股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000151中成股份 小单资金流向:成交单小于1万股或5万元。
如何看中成股份[000151]资金流向的流入和流出呢?什么是中成股份[000151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中成股份[000151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中成股份[000151]资金流向的计算方法不同,所以数据会有不一致的情况。
|