| 000729燕京啤酒 今日实时资金流向 |
| 15:00 |
5958.54 |
3915.34 |
11406.93 |
| 14:59 |
5714.97 |
3886.74 |
11380.61 |
| 14:58 |
5714.97 |
3886.74 |
11380.61 |
| 14:57 |
5714.97 |
3886.74 |
11381.46 |
| 14:56 |
5714.97 |
3901.81 |
11380.94 |
| 14:55 |
5650.15 |
3876.23 |
11377.16 |
| 14:54 |
5650.15 |
3729.68 |
11301.11 |
| 14:53 |
5650.15 |
3707.59 |
11286.85 |
| 14:52 |
5650.15 |
3658.81 |
11256.88 |
| 14:51 |
5650.15 |
3674.85 |
11271.58 |
| 14:50 |
5650.15 |
3704.02 |
11264.20 |
| 14:49 |
5748.49 |
3679.98 |
11251.63 |
| 14:48 |
5748.49 |
3650.12 |
11249.34 |
| 14:47 |
5748.49 |
3667.97 |
11240.49 |
| 14:46 |
5748.49 |
3655.99 |
11254.24 |
| 14:45 |
5748.49 |
3584.45 |
11219.07 |
| 14:44 |
5748.49 |
3571.88 |
11220.75 |
| 14:43 |
5748.49 |
3582.27 |
11200.93 |
| 14:42 |
5748.49 |
3590.84 |
11198.36 |
| 14:41 |
5748.49 |
3564.69 |
11151.62 |
| 14:40 |
5748.49 |
3527.48 |
11077.19 |
| 14:39 |
5748.49 |
3488.61 |
11009.04 |
| 14:38 |
5748.49 |
3461.23 |
10904.95 |
| 14:37 |
5748.49 |
3477.02 |
10872.85 |
| 14:36 |
5748.49 |
3448.41 |
10837.96 |
| 14:35 |
5748.49 |
3444.82 |
10754.90 |
| 14:34 |
5748.49 |
3400.11 |
10708.64 |
| 14:33 |
5748.49 |
3357.96 |
10666.61 |
| 14:32 |
5718.34 |
3330.34 |
10615.01 |
| 14:31 |
5718.34 |
3307.79 |
10558.21 |
| 14:30 |
5718.34 |
3288.04 |
10487.88 |
| 14:29 |
5686.76 |
3259.13 |
10436.90 |
| 14:28 |
5686.76 |
3209.88 |
10395.13 |
| 14:27 |
5686.76 |
3170.45 |
10323.26 |
| 14:26 |
5623.87 |
3165.13 |
10275.70 |
| 14:25 |
5623.87 |
3098.61 |
10233.95 |
| 14:24 |
5623.87 |
3062.55 |
10173.20 |
| 14:23 |
5623.87 |
3033.97 |
10121.53 |
| 14:22 |
5623.87 |
3003.44 |
10058.56 |
| 14:21 |
5623.87 |
2966.38 |
9992.80 |
| 14:20 |
5593.84 |
2967.67 |
9926.22 |
| 14:19 |
5593.84 |
2930.01 |
9874.91 |
| 14:18 |
5593.84 |
2891.16 |
9825.51 |
| 14:17 |
5593.84 |
2861.39 |
9755.58 |
| 14:16 |
5593.84 |
2807.54 |
9723.35 |
| 14:15 |
5593.84 |
2824.64 |
9670.58 |
| 14:14 |
5593.84 |
2799.44 |
9605.19 |
| 14:13 |
5593.84 |
2763.82 |
9559.02 |
| 14:12 |
5593.84 |
2700.73 |
9517.95 |
| 14:11 |
5563.80 |
2696.23 |
9453.07 |
| 14:10 |
5563.80 |
2695.86 |
9427.63 |
| 14:09 |
5563.80 |
2694.71 |
9367.94 |
| 14:08 |
5563.80 |
2654.71 |
9330.86 |
| 14:07 |
5563.80 |
2594.60 |
9276.34 |
| 14:06 |
5532.66 |
2532.85 |
9233.57 |
| 14:05 |
4927.33 |
2032.30 |
9144.90 |
| 14:04 |
4927.33 |
1980.12 |
9107.29 |
| 14:03 |
4927.33 |
1940.58 |
9092.60 |
| 14:02 |
4897.00 |
1977.92 |
9044.10 |
| 14:01 |
4897.00 |
1917.00 |
8998.98 |
| 14:00 |
4897.00 |
1880.84 |
8907.17 |
| 13:59 |
4865.70 |
1867.77 |
8830.96 |
| 13:58 |
4865.70 |
1831.16 |
8726.43 |
| 13:57 |
4865.70 |
1787.55 |
8640.65 |
| 13:56 |
4865.70 |
1730.77 |
8607.06 |
| 13:55 |
4865.70 |
1744.74 |
8584.21 |
| 13:54 |
4865.70 |
1697.88 |
8516.68 |
| 13:53 |
4865.70 |
1646.66 |
8453.00 |
| 13:52 |
4865.70 |
1609.85 |
8400.94 |
| 13:51 |
4865.70 |
1632.20 |
8333.85 |
| 13:50 |
4833.95 |
1626.61 |
8315.94 |
| 13:49 |
4833.95 |
1595.65 |
8275.33 |
| 13:48 |
4833.95 |
1592.84 |
8242.57 |
| 13:47 |
4833.95 |
1544.15 |
8179.38 |
| 13:46 |
4833.95 |
1511.52 |
8124.30 |
| 13:45 |
4833.95 |
1474.67 |
8082.74 |
| 13:44 |
4833.95 |
1433.62 |
8014.63 |
| 13:43 |
4833.95 |
1362.38 |
7956.10 |
| 13:42 |
4839.23 |
1279.91 |
7887.51 |
| 13:41 |
4839.23 |
1227.43 |
7855.67 |
| 13:40 |
4839.23 |
1115.92 |
7800.14 |
| 13:39 |
4885.09 |
1087.60 |
7752.40 |
| 13:38 |
4641.29 |
910.89 |
7516.96 |
| 13:37 |
4641.29 |
778.64 |
7411.57 |
| 13:36 |
4685.20 |
785.46 |
7325.48 |
| 13:35 |
4718.77 |
755.36 |
7256.86 |
| 13:34 |
4718.77 |
711.56 |
7203.54 |
| 13:33 |
4754.71 |
667.99 |
7168.39 |
| 13:32 |
4754.71 |
630.45 |
7099.79 |
| 13:31 |
4784.90 |
652.84 |
7046.30 |
| 13:30 |
4388.05 |
346.64 |
6911.89 |
| 13:29 |
4357.45 |
358.78 |
6872.36 |
| 13:28 |
4326.16 |
343.65 |
6787.69 |
| 13:27 |
4326.16 |
310.78 |
6751.08 |
| 13:26 |
4050.02 |
229.84 |
6675.08 |
| 13:25 |
4084.49 |
218.06 |
6551.69 |
| 13:24 |
3414.10 |
-189.16 |
6358.44 |
| 13:23 |
3414.10 |
-230.60 |
6269.95 |
| 13:22 |
3414.10 |
-223.09 |
6217.66 |
| 13:21 |
3414.10 |
-194.72 |
6183.85 |
| 13:20 |
3414.10 |
-155.98 |
6122.50 |
| 13:19 |
3445.52 |
-138.12 |
6077.26 |
| 13:18 |
3445.52 |
-92.69 |
6049.17 |
| 13:17 |
3476.98 |
-84.10 |
6007.48 |
| 13:16 |
3476.98 |
-65.88 |
5934.90 |
| 13:15 |
3476.98 |
-80.82 |
5899.54 |
| 13:14 |
3476.98 |
-154.38 |
5842.45 |
| 13:13 |
3476.98 |
-148.66 |
5789.66 |
| 13:12 |
3476.98 |
-148.68 |
5666.30 |
| 13:11 |
3476.98 |
-140.23 |
5617.49 |
| 13:10 |
3476.98 |
-60.32 |
5567.25 |
| 13:09 |
3425.92 |
16.30 |
5470.13 |
| 13:08 |
3393.70 |
44.63 |
5399.53 |
| 13:07 |
3393.70 |
53.20 |
5363.76 |
| 13:06 |
3393.70 |
43.78 |
5308.55 |
| 13:05 |
3361.52 |
49.49 |
5285.04 |
| 13:04 |
3361.52 |
46.71 |
5222.24 |
| 13:03 |
3314.73 |
66.19 |
5188.86 |
| 13:02 |
3314.73 |
64.99 |
5167.88 |
| 13:01 |
3314.73 |
64.40 |
5131.30 |
| 11:30 |
3314.73 |
190.01 |
5133.25 |
| 11:29 |
3314.73 |
227.24 |
5096.94 |
| 11:28 |
3314.73 |
221.65 |
5061.78 |
| 11:27 |
3314.73 |
228.79 |
5019.08 |
| 11:26 |
3263.83 |
278.92 |
4913.55 |
| 11:25 |
3263.83 |
238.39 |
4841.66 |
| 11:24 |
3263.83 |
232.19 |
4786.34 |
| 11:23 |
3263.83 |
271.49 |
4731.02 |
| 11:22 |
3263.83 |
277.80 |
4672.48 |
| 11:21 |
3263.83 |
295.79 |
4605.57 |
| 11:20 |
3190.40 |
266.46 |
4506.62 |
| 11:19 |
3190.40 |
274.79 |
4447.49 |
| 11:18 |
3190.40 |
272.76 |
4376.91 |
| 11:17 |
3154.64 |
298.36 |
4334.82 |
| 11:16 |
3154.64 |
303.60 |
4291.19 |
| 11:15 |
3154.64 |
315.02 |
4218.53 |
| 11:14 |
3247.85 |
298.94 |
4161.20 |
| 11:13 |
3247.85 |
187.94 |
4029.21 |
| 11:12 |
2652.08 |
-35.72 |
3825.67 |
| 11:11 |
2652.08 |
-67.79 |
3705.65 |
| 11:10 |
2711.42 |
-86.56 |
3612.86 |
| 11:09 |
2747.03 |
-78.01 |
3555.70 |
| 11:08 |
2778.39 |
-37.03 |
3479.13 |
| 11:07 |
2778.39 |
-13.73 |
3448.64 |
| 11:06 |
2744.72 |
-26.23 |
3324.85 |
| 11:05 |
2744.72 |
-29.58 |
3241.98 |
| 11:04 |
2744.72 |
49.77 |
3175.30 |
| 11:03 |
2744.72 |
10.68 |
3111.25 |
| 11:02 |
2744.72 |
75.11 |
3075.83 |
| 11:01 |
2667.85 |
77.13 |
3033.29 |
| 11:00 |
2667.85 |
57.07 |
2979.74 |
| 10:59 |
2667.85 |
18.16 |
2909.52 |
| 10:58 |
2667.85 |
-39.14 |
2822.77 |
| 10:57 |
1726.67 |
-571.13 |
2655.89 |
| 10:56 |
1554.19 |
-566.53 |
2612.79 |
| 10:55 |
1554.19 |
-546.58 |
2563.70 |
| 10:54 |
1554.19 |
-431.46 |
2527.71 |
| 10:53 |
1554.19 |
-384.02 |
2504.12 |
| 10:52 |
1554.19 |
-338.89 |
2484.70 |
| 10:51 |
1554.19 |
-303.31 |
2441.98 |
| 10:50 |
1554.19 |
-296.70 |
2384.34 |
| 10:49 |
1554.19 |
-272.23 |
2337.69 |
| 10:48 |
1554.19 |
-280.40 |
2292.84 |
| 10:47 |
1554.19 |
-264.56 |
2231.33 |
| 10:46 |
1554.19 |
-251.91 |
2174.66 |
| 10:45 |
1554.19 |
-254.05 |
2099.92 |
| 10:44 |
1554.19 |
-216.76 |
2052.26 |
| 10:43 |
1554.19 |
-224.44 |
2007.53 |
| 10:42 |
1554.19 |
-223.15 |
1963.64 |
| 10:41 |
1495.05 |
-289.61 |
1921.77 |
| 10:40 |
1495.05 |
-281.23 |
1870.93 |
| 10:39 |
1495.05 |
-198.93 |
1829.19 |
| 10:38 |
1495.05 |
-189.61 |
1769.61 |
| 10:37 |
1451.82 |
-187.75 |
1716.79 |
| 10:36 |
1451.82 |
-153.08 |
1677.28 |
| 10:35 |
1451.82 |
-128.53 |
1627.37 |
| 10:34 |
1451.82 |
-131.37 |
1584.81 |
| 10:33 |
1485.25 |
-140.10 |
1510.14 |
| 10:32 |
1485.25 |
-125.45 |
1441.65 |
| 10:31 |
1485.25 |
-123.09 |
1370.25 |
| 10:30 |
1485.25 |
-78.98 |
1346.92 |
| 10:29 |
1485.25 |
-68.22 |
1289.06 |
| 10:28 |
1445.53 |
-52.63 |
1251.92 |
| 10:27 |
1445.53 |
-20.88 |
1212.07 |
| 10:26 |
1445.53 |
-6.69 |
1193.71 |
| 10:25 |
1445.53 |
0.16 |
1159.50 |
| 10:24 |
953.00 |
-65.01 |
1099.13 |
| 10:23 |
914.71 |
-24.87 |
1032.44 |
| 10:22 |
765.14 |
-58.06 |
912.01 |
| 10:21 |
765.14 |
-78.45 |
869.19 |
| 10:20 |
765.14 |
-116.46 |
834.84 |
| 10:19 |
765.14 |
-78.17 |
769.51 |
| 10:18 |
387.64 |
-122.35 |
665.87 |
| 10:17 |
387.64 |
-268.72 |
572.18 |
| 10:16 |
387.64 |
-291.56 |
524.49 |
| 10:15 |
263.17 |
-373.80 |
495.16 |
| 10:14 |
263.17 |
-348.27 |
456.68 |
| 10:13 |
298.72 |
-432.02 |
413.05 |
| 10:12 |
226.53 |
-472.21 |
261.46 |
| 10:11 |
226.53 |
-464.01 |
263.91 |
| 10:10 |
176.60 |
-526.62 |
246.43 |
| 10:09 |
176.60 |
-526.62 |
224.30 |
| 10:08 |
176.60 |
-516.56 |
231.78 |
| 10:07 |
176.60 |
-483.04 |
224.74 |
| 10:06 |
176.60 |
-462.21 |
228.72 |
| 10:05 |
150.39 |
-463.52 |
191.82 |
| 10:04 |
150.39 |
-463.30 |
174.03 |
| 10:03 |
150.39 |
-452.43 |
180.45 |
| 10:02 |
150.39 |
-453.26 |
172.61 |
| 10:01 |
150.39 |
-444.62 |
176.93 |
| 10:00 |
119.65 |
-460.20 |
172.93 |
| 09:59 |
119.65 |
-466.63 |
178.64 |
| 09:58 |
119.65 |
-403.34 |
190.90 |
| 09:57 |
119.65 |
-472.31 |
166.33 |
| 09:56 |
119.65 |
-458.64 |
166.68 |
| 09:55 |
119.65 |
-444.99 |
167.95 |
| 09:54 |
119.65 |
-399.08 |
174.94 |
| 09:53 |
119.65 |
-377.67 |
196.23 |
| 09:52 |
119.65 |
-362.35 |
202.42 |
| 09:51 |
119.65 |
-341.18 |
212.36 |
| 09:50 |
119.65 |
-342.12 |
201.36 |
| 09:49 |
119.65 |
-318.01 |
199.59 |
| 09:48 |
119.65 |
-309.96 |
182.50 |
| 09:47 |
119.65 |
-335.34 |
169.51 |
| 09:46 |
119.65 |
-378.77 |
142.06 |
| 09:45 |
119.65 |
-357.20 |
119.53 |
| 09:44 |
119.65 |
-338.41 |
139.95 |
| 09:43 |
119.65 |
-293.60 |
123.24 |
| 09:42 |
119.65 |
-258.47 |
101.74 |
| 09:41 |
119.65 |
-234.57 |
81.17 |
| 09:40 |
119.65 |
-259.94 |
51.39 |
| 09:39 |
119.65 |
-239.17 |
57.21 |
| 09:38 |
119.65 |
-211.64 |
58.24 |
| 09:37 |
83.32 |
-212.69 |
50.05 |
| 09:36 |
48.43 |
-229.70 |
27.41 |
| 09:35 |
48.43 |
-237.41 |
-1.75 |
| 09:34 |
48.43 |
-226.71 |
-28.50 |
| 09:33 |
0.00 |
-72.22 |
13.62 |
| 09:32 |
0.00 |
-24.32 |
24.24 |
| 09:31 |
0.00 |
3.53 |
-14.44 |
| 09:30 |
0.00 |
10.65 |
8.78 |
|
| 大单资金：5958.54万元 |
成交额占比：11.87% |
| 中单资金：3915.34万元 |
成交额占比：7.80% |
| 小单资金：11406.93万元 |
成交额占比：22.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
12.07 |
3.07% |
21280.81 |
5901.12 |
5958.54 |
11.87% |
3915.34 |
7.80% |
11406.93 |
22.73% |
| 20251107 |
11.71 |
0.26% |
1544.84 |
-377.85 |
711.14 |
6.03% |
842.22 |
7.14% |
-8.52 |
-0.07% |
| 20251106 |
11.68 |
0.26% |
158.56 |
-2587.81 |
-456.27 |
-2.57% |
1187.61 |
6.68% |
-572.78 |
-3.22% |
| 20251105 |
11.65 |
1.13% |
5002.65 |
-433.07 |
2300.16 |
9.69% |
1818.98 |
7.66% |
883.51 |
3.72% |
| 20251104 |
11.52 |
-1.87% |
-8237.53 |
-1437.75 |
-2612.45 |
-12.13% |
-2227.76 |
-10.34% |
-3397.32 |
-15.77% |
| 20251103 |
11.74 |
-0.09% |
-2433.26 |
-1980.87 |
-320.43 |
-1.32% |
-136.56 |
-0.56% |
-1976.27 |
-8.12% |
| 20251031 |
11.75 |
-0.68% |
-3033.87 |
-2723.05 |
-1498.82 |
-7.56% |
-1037.41 |
-5.23% |
-497.64 |
-2.51% |
| 20251030 |
11.83 |
1.02% |
11332.51 |
-5458.16 |
1698.47 |
4.85% |
2104.53 |
6.01% |
7529.51 |
21.50% |
| 20251029 |
11.71 |
0.60% |
4722.43 |
-10189.25 |
1295.48 |
6.38% |
1092.54 |
5.38% |
2334.41 |
11.50% |
| 20251028 |
11.64 |
-0.77% |
-6967.33 |
-11093.09 |
-3155.57 |
-14.28% |
-2675.23 |
-12.10% |
-1136.53 |
-5.14% |
| 20251027 |
11.73 |
0.09% |
327.43 |
-17277.62 |
-1062.61 |
-3.62% |
1305.02 |
4.45% |
85.02 |
0.29% |
| 20251024 |
11.72 |
-0.93% |
-7996.25 |
-17660.16 |
-4233.93 |
-13.08% |
-1604.08 |
-4.96% |
-2158.24 |
-6.67% |
| 20251023 |
11.83 |
-0.42% |
-6666.10 |
-13673.52 |
-3032.62 |
-11.86% |
-1976.31 |
-7.73% |
-1657.17 |
-6.48% |
| 20251022 |
11.88 |
-0.34% |
-1984.86 |
-9840.64 |
391.64 |
1.25% |
-557.92 |
-1.78% |
-1818.58 |
-5.79% |
| 20251021 |
11.92 |
-4.56% |
-14509.23 |
-3622.98 |
-9340.10 |
-12.00% |
-3524.31 |
-4.53% |
-1644.82 |
-2.11% |
| 20251020 |
12.49 |
-1.50% |
-4336.69 |
6585.17 |
-1445.15 |
-5.14% |
-2094.45 |
-7.45% |
-797.09 |
-2.83% |
| 20251017 |
12.68 |
-0.16% |
2634.12 |
9007.72 |
-247.29 |
-1.19% |
670.86 |
3.22% |
2210.55 |
10.61% |
| 20251016 |
12.70 |
-0.70% |
837.16 |
10391.98 |
800.26 |
2.81% |
-1810.35 |
-6.35% |
1847.25 |
6.48% |
| 20251015 |
12.79 |
4.15% |
18362.14 |
8207.09 |
6609.30 |
11.27% |
7126.72 |
12.15% |
4626.12 |
7.89% |
| 20251014 |
12.28 |
1.07% |
-3923.31 |
1549.25 |
868.05 |
2.57% |
-952.04 |
-2.82% |
-3839.32 |
-11.37% |
| 20251013 |
12.15 |
-0.82% |
2963.12 |
787.47 |
977.40 |
4.63% |
902.94 |
4.28% |
1082.78 |
5.13% |
| 20251010 |
12.25 |
1.41% |
4748.43 |
-541.96 |
1136.97 |
3.32% |
710.04 |
2.07% |
2901.42 |
8.46% |
| 20251009 |
12.08 |
-0.41% |
-1585.46 |
-3313.55 |
-1384.63 |
-4.41% |
-1527.31 |
-4.86% |
1326.48 |
4.22% |
| 20250930 |
12.13 |
-0.25% |
-386.30 |
4154.92 |
-48.54 |
-0.27% |
-166.28 |
-0.91% |
-171.48 |
-0.94% |
| 20250929 |
12.16 |
-0.82% |
-293.13 |
4130.89 |
106.27 |
0.47% |
512.36 |
2.25% |
-911.76 |
-4.01% |
| 20250926 |
12.26 |
0.49% |
-921.95 |
2843.12 |
-352.03 |
-1.10% |
1276.02 |
3.97% |
-1845.94 |
-5.75% |
| 20250925 |
12.20 |
-0.41% |
-1219.76 |
6219.41 |
-1634.62 |
-5.88% |
-1277.07 |
-4.60% |
1691.93 |
6.09% |
| 20250924 |
12.25 |
2.25% |
9858.45 |
5815.15 |
6083.84 |
14.68% |
1183.34 |
2.86% |
2591.27 |
6.25% |
| 20250923 |
11.98 |
-0.66% |
-1924.56 |
2779.87 |
-72.57 |
-0.41% |
-1254.53 |
-7.09% |
-597.46 |
-3.38% |
| 20250922 |
12.06 |
0.08% |
-144.31 |
4265.31 |
-1181.50 |
-4.48% |
301.16 |
1.14% |
736.03 |
2.79% |
000729燕京啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向：成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢？什么是燕京啤酒[000729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对燕京啤酒[000729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
