000830鲁西化工 今日实时资金流向 |
15:00 |
-1432.23 |
2528.13 |
0.00 |
14:59 |
-1593.17 |
2413.00 |
0.00 |
14:58 |
-1593.17 |
2413.00 |
0.00 |
14:57 |
-1593.17 |
2413.00 |
0.00 |
14:56 |
-1593.17 |
2370.88 |
0.00 |
14:55 |
-1636.13 |
2351.47 |
0.00 |
14:54 |
-1553.21 |
2378.30 |
0.00 |
14:53 |
-1553.21 |
2229.20 |
0.00 |
14:52 |
-1471.69 |
2080.50 |
0.00 |
14:51 |
-1471.69 |
2142.44 |
0.00 |
14:50 |
-1471.69 |
2145.04 |
0.00 |
14:49 |
-1382.41 |
2219.59 |
0.00 |
14:48 |
-1164.82 |
2241.45 |
0.00 |
14:47 |
-1164.82 |
2227.77 |
0.00 |
14:46 |
-1205.15 |
2246.64 |
0.00 |
14:45 |
-1075.73 |
2255.08 |
0.00 |
14:44 |
-1044.64 |
2187.11 |
0.00 |
14:43 |
-970.01 |
2206.81 |
0.00 |
14:42 |
-888.81 |
2234.90 |
0.00 |
14:41 |
-766.12 |
2299.17 |
0.00 |
14:40 |
-766.12 |
2308.24 |
0.00 |
14:39 |
-766.12 |
2308.44 |
0.00 |
14:38 |
-766.12 |
2299.71 |
0.00 |
14:37 |
-726.89 |
2302.38 |
0.00 |
14:36 |
-793.35 |
2260.79 |
0.00 |
14:35 |
-793.35 |
2256.36 |
0.00 |
14:34 |
-793.35 |
2270.55 |
0.00 |
14:33 |
-793.35 |
2270.55 |
0.00 |
14:32 |
-793.35 |
2264.37 |
0.00 |
14:31 |
-703.03 |
2287.42 |
0.00 |
14:30 |
-703.03 |
2274.02 |
0.00 |
14:29 |
-703.03 |
2265.17 |
0.00 |
14:28 |
-703.03 |
2290.53 |
0.00 |
14:27 |
-734.69 |
2275.28 |
0.00 |
14:26 |
-734.69 |
2294.57 |
0.00 |
14:25 |
-734.69 |
2313.53 |
0.00 |
14:24 |
-734.69 |
2388.66 |
0.00 |
14:23 |
-734.69 |
2419.82 |
0.00 |
14:22 |
-700.82 |
2438.09 |
0.00 |
14:21 |
-653.09 |
2457.88 |
0.00 |
14:20 |
-653.09 |
2510.02 |
0.00 |
14:19 |
-653.09 |
2571.01 |
0.00 |
14:18 |
-653.09 |
2552.37 |
0.00 |
14:17 |
-653.09 |
2548.16 |
0.00 |
14:16 |
-653.09 |
2619.29 |
0.00 |
14:15 |
-619.16 |
2653.67 |
0.00 |
14:14 |
-654.17 |
2659.84 |
0.00 |
14:13 |
-654.17 |
2678.50 |
0.00 |
14:12 |
-654.17 |
2683.98 |
0.00 |
14:11 |
-654.17 |
2695.52 |
0.00 |
14:10 |
-694.98 |
2735.48 |
0.00 |
14:09 |
-694.98 |
2754.26 |
0.00 |
14:08 |
-694.98 |
2799.38 |
0.00 |
14:07 |
-624.15 |
2841.15 |
0.00 |
14:06 |
-591.59 |
2826.08 |
0.00 |
14:05 |
-591.59 |
2793.13 |
0.00 |
14:04 |
-644.06 |
2786.33 |
0.00 |
14:03 |
-483.26 |
2782.25 |
0.00 |
14:02 |
-376.32 |
2816.51 |
0.00 |
14:01 |
-330.50 |
2794.47 |
0.00 |
14:00 |
-666.79 |
2658.02 |
0.00 |
13:59 |
-778.71 |
2628.74 |
0.00 |
13:58 |
-778.71 |
2646.14 |
0.00 |
13:57 |
-778.71 |
2681.98 |
0.00 |
13:56 |
-739.53 |
2738.62 |
0.00 |
13:55 |
-739.53 |
2746.96 |
0.00 |
13:54 |
-797.58 |
2746.96 |
0.00 |
13:53 |
-761.04 |
2758.21 |
0.00 |
13:52 |
-704.50 |
2758.21 |
0.00 |
13:51 |
-704.50 |
2758.20 |
0.00 |
13:50 |
-756.75 |
2734.98 |
0.00 |
13:49 |
-756.75 |
2738.68 |
0.00 |
13:48 |
-756.75 |
2731.83 |
0.00 |
13:47 |
-756.75 |
2732.40 |
0.00 |
13:46 |
-756.75 |
2734.61 |
0.00 |
13:45 |
-756.75 |
2692.67 |
0.00 |
13:44 |
-756.75 |
2665.91 |
0.00 |
13:43 |
-756.75 |
2650.29 |
0.00 |
13:42 |
-756.75 |
2646.81 |
0.00 |
13:41 |
-710.51 |
2658.37 |
0.00 |
13:40 |
-588.06 |
2680.14 |
0.00 |
13:39 |
-588.06 |
2689.53 |
0.00 |
13:38 |
-588.06 |
2689.53 |
0.00 |
13:37 |
-588.06 |
2742.53 |
0.00 |
13:36 |
-588.06 |
2774.22 |
0.00 |
13:35 |
-588.06 |
2785.48 |
0.00 |
13:34 |
-588.06 |
2785.48 |
0.00 |
13:33 |
-588.06 |
2764.80 |
0.00 |
13:32 |
-588.06 |
2758.39 |
0.00 |
13:31 |
-588.06 |
2809.63 |
0.00 |
13:30 |
-588.06 |
2848.78 |
0.00 |
13:29 |
-588.06 |
2865.16 |
0.00 |
13:28 |
-588.06 |
2896.51 |
0.00 |
13:27 |
-634.09 |
2916.84 |
0.00 |
13:26 |
-634.09 |
2856.16 |
0.00 |
13:25 |
-634.09 |
2844.77 |
0.00 |
13:24 |
-634.09 |
2815.66 |
0.00 |
13:23 |
-634.09 |
2823.74 |
0.00 |
13:22 |
-666.10 |
2834.17 |
0.00 |
13:21 |
-765.43 |
2897.57 |
0.00 |
13:20 |
-765.43 |
2897.57 |
0.00 |
13:19 |
-762.99 |
2905.90 |
0.00 |
13:18 |
-666.83 |
2911.70 |
0.00 |
13:17 |
-621.01 |
2927.48 |
0.00 |
13:16 |
-563.00 |
2927.48 |
0.00 |
13:15 |
-563.00 |
2925.96 |
0.00 |
13:14 |
-563.00 |
2881.81 |
0.00 |
13:13 |
-563.00 |
2899.12 |
0.00 |
13:12 |
-563.00 |
2900.85 |
0.00 |
13:11 |
-604.25 |
2873.77 |
0.00 |
13:10 |
-640.08 |
2774.37 |
0.00 |
13:09 |
-605.31 |
2764.16 |
0.00 |
13:08 |
-484.87 |
2688.46 |
0.00 |
13:07 |
-526.16 |
2633.79 |
0.00 |
13:06 |
-526.16 |
2633.79 |
0.00 |
13:05 |
-526.16 |
2630.76 |
0.00 |
13:04 |
-526.16 |
2628.55 |
0.00 |
13:03 |
-566.40 |
2632.02 |
0.00 |
13:02 |
-566.40 |
2609.08 |
0.00 |
13:01 |
-566.40 |
2614.40 |
0.00 |
11:30 |
-528.67 |
2574.79 |
0.00 |
11:29 |
-528.67 |
2557.64 |
0.00 |
11:28 |
-528.67 |
2586.95 |
0.00 |
11:27 |
-528.67 |
2572.42 |
0.00 |
11:26 |
-528.67 |
2546.00 |
0.00 |
11:25 |
-528.67 |
2555.02 |
0.00 |
11:24 |
-528.67 |
2547.50 |
0.00 |
11:23 |
-528.67 |
2553.28 |
0.00 |
11:22 |
-494.60 |
2569.23 |
0.00 |
11:21 |
-494.60 |
2605.93 |
0.00 |
11:20 |
-493.68 |
2603.84 |
0.00 |
11:19 |
-493.68 |
2626.75 |
0.00 |
11:18 |
-507.05 |
2641.47 |
0.00 |
11:17 |
-500.44 |
2621.65 |
0.00 |
11:16 |
-464.51 |
2594.39 |
0.00 |
11:15 |
-464.51 |
2670.65 |
0.00 |
11:14 |
-464.75 |
2723.32 |
0.00 |
11:13 |
-464.75 |
2732.37 |
0.00 |
11:12 |
-464.75 |
2720.73 |
0.00 |
11:11 |
-431.98 |
2705.84 |
0.00 |
11:10 |
-376.20 |
2711.77 |
0.00 |
11:09 |
-344.31 |
2719.68 |
0.00 |
11:08 |
-344.31 |
2717.34 |
0.00 |
11:07 |
-344.31 |
2711.63 |
0.00 |
11:06 |
-387.44 |
2723.39 |
0.00 |
11:05 |
-387.44 |
2702.64 |
0.00 |
11:04 |
-387.44 |
2702.64 |
0.00 |
11:03 |
-355.68 |
2750.60 |
0.00 |
11:02 |
-355.68 |
2756.42 |
0.00 |
11:01 |
-355.68 |
2775.63 |
0.00 |
11:00 |
-355.68 |
2805.79 |
0.00 |
10:59 |
-355.68 |
2803.56 |
0.00 |
10:58 |
-397.27 |
2827.79 |
0.00 |
10:57 |
-397.27 |
2827.78 |
0.00 |
10:56 |
-397.27 |
2812.76 |
0.00 |
10:55 |
-397.27 |
2831.13 |
0.00 |
10:54 |
-397.27 |
2861.72 |
0.00 |
10:53 |
-397.27 |
2858.81 |
0.00 |
10:52 |
-438.35 |
2846.13 |
0.00 |
10:51 |
-438.35 |
2894.42 |
0.00 |
10:50 |
-438.35 |
2906.48 |
0.00 |
10:49 |
-438.35 |
2968.48 |
0.00 |
10:48 |
-438.35 |
2961.28 |
0.00 |
10:47 |
-438.35 |
2941.29 |
0.00 |
10:46 |
-248.26 |
2965.87 |
0.00 |
10:45 |
-248.26 |
2976.79 |
0.00 |
10:44 |
-248.26 |
2986.66 |
0.00 |
10:43 |
-248.26 |
2990.00 |
0.00 |
10:42 |
-248.26 |
2983.26 |
0.00 |
10:41 |
-248.26 |
3015.11 |
0.00 |
10:40 |
-248.26 |
3045.23 |
0.00 |
10:39 |
-148.84 |
3054.13 |
0.00 |
10:38 |
-148.84 |
3025.95 |
0.00 |
10:37 |
-148.84 |
3051.42 |
0.00 |
10:36 |
-40.40 |
3093.58 |
0.00 |
10:35 |
-40.40 |
3097.30 |
0.00 |
10:34 |
-40.40 |
3097.88 |
0.00 |
10:33 |
-70.61 |
3126.69 |
0.00 |
10:32 |
-105.53 |
3116.54 |
0.00 |
10:31 |
-162.63 |
3120.14 |
0.00 |
10:30 |
-162.63 |
3189.64 |
0.00 |
10:29 |
-46.06 |
3226.34 |
0.00 |
10:28 |
-65.29 |
3201.55 |
0.00 |
10:27 |
141.39 |
3181.46 |
0.00 |
10:26 |
212.29 |
3248.59 |
0.00 |
10:25 |
212.29 |
3220.80 |
0.00 |
10:24 |
153.64 |
3236.58 |
0.00 |
10:23 |
16.98 |
3184.38 |
0.00 |
10:22 |
-19.29 |
3165.04 |
0.00 |
10:21 |
-19.29 |
3153.44 |
0.00 |
10:20 |
-19.29 |
3107.91 |
0.00 |
10:19 |
13.09 |
3137.43 |
0.00 |
10:18 |
47.84 |
3076.73 |
0.00 |
10:17 |
106.14 |
3105.78 |
0.00 |
10:16 |
80.04 |
3104.83 |
0.00 |
10:15 |
161.82 |
3189.57 |
0.00 |
10:14 |
418.30 |
3108.88 |
0.00 |
10:13 |
453.55 |
3131.91 |
0.00 |
10:12 |
453.55 |
3159.02 |
0.00 |
10:11 |
333.93 |
2995.98 |
0.00 |
10:10 |
-293.34 |
2885.29 |
0.00 |
10:09 |
-337.66 |
2632.23 |
0.00 |
10:08 |
-681.73 |
2377.88 |
0.00 |
10:07 |
-607.73 |
2233.82 |
0.00 |
10:06 |
-730.53 |
1960.19 |
0.00 |
10:05 |
-736.19 |
2002.11 |
0.00 |
10:04 |
-1177.64 |
1716.29 |
0.00 |
10:03 |
-1160.12 |
1644.02 |
0.00 |
10:02 |
-1688.34 |
1381.13 |
0.00 |
10:01 |
-1584.74 |
1385.90 |
0.00 |
10:00 |
-1527.11 |
1426.67 |
0.00 |
09:59 |
-1504.60 |
1302.83 |
0.00 |
09:58 |
-1348.13 |
1252.82 |
0.00 |
09:57 |
-1457.34 |
1064.09 |
0.00 |
09:56 |
-1908.22 |
979.18 |
0.00 |
09:55 |
-1964.68 |
1009.91 |
0.00 |
09:54 |
-1908.08 |
822.02 |
0.00 |
09:53 |
-1864.35 |
789.10 |
0.00 |
09:52 |
-1934.30 |
756.83 |
0.00 |
09:51 |
-2101.52 |
665.21 |
0.00 |
09:50 |
-2523.82 |
613.07 |
0.00 |
09:49 |
-2523.82 |
579.53 |
0.00 |
09:48 |
-2497.12 |
520.74 |
0.00 |
09:47 |
-2411.35 |
402.06 |
0.00 |
09:46 |
-2411.35 |
433.22 |
0.00 |
09:45 |
-2462.48 |
300.34 |
0.00 |
09:44 |
-2100.34 |
389.79 |
0.00 |
09:43 |
-1634.88 |
412.61 |
0.00 |
09:42 |
-1569.21 |
274.18 |
0.00 |
09:41 |
-1777.49 |
359.86 |
0.00 |
09:40 |
-1352.43 |
501.09 |
0.00 |
09:39 |
-1354.62 |
404.39 |
0.00 |
09:38 |
-1262.84 |
436.57 |
0.00 |
09:37 |
-1437.57 |
409.06 |
0.00 |
09:36 |
-1103.33 |
326.34 |
0.00 |
09:35 |
-1336.22 |
412.43 |
0.00 |
09:34 |
-829.84 |
661.83 |
0.00 |
09:33 |
-668.65 |
354.96 |
0.00 |
09:32 |
-1010.08 |
282.70 |
0.00 |
09:31 |
-1054.01 |
212.93 |
0.00 |
09:30 |
-17.80 |
174.86 |
0.00 |
|
大单资金:-1432.23万元 |
成交额占比:-1.96% |
中单资金:2528.13万元 |
成交额占比:3.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.57 |
3.12% |
2427.34 |
5401.33 |
-1432.23 |
-1.96% |
2528.13 |
3.46% |
1331.44 |
1.82% |
20240429 |
11.22 |
4.08% |
6463.06 |
4395.06 |
3827.88 |
8.36% |
1966.30 |
4.29% |
668.88 |
1.46% |
20240426 |
10.78 |
2.08% |
6414.56 |
-1362.87 |
1203.31 |
4.80% |
1736.53 |
6.92% |
3474.72 |
13.85% |
20240425 |
10.56 |
2.13% |
689.61 |
2068.42 |
702.92 |
3.14% |
300.05 |
1.34% |
-313.36 |
-1.40% |
20240424 |
10.34 |
1.97% |
-7.09 |
1903.82 |
1099.45 |
5.29% |
215.78 |
1.04% |
-1322.32 |
-6.37% |
20240423 |
10.14 |
-3.15% |
-6717.88 |
-219.06 |
-2438.50 |
-9.80% |
-1764.97 |
-7.10% |
-2514.41 |
-10.11% |
20240422 |
10.47 |
-2.06% |
-3889.59 |
598.37 |
-1930.05 |
-5.48% |
-116.25 |
-0.33% |
-1843.29 |
-5.24% |
20240419 |
10.69 |
4.80% |
8969.11 |
4329.76 |
4634.60 |
9.81% |
2153.60 |
4.56% |
2180.91 |
4.62% |
20240418 |
10.20 |
-0.87% |
-2548.50 |
-1596.33 |
538.32 |
2.35% |
-618.24 |
-2.70% |
-2468.58 |
-10.78% |
20240417 |
10.29 |
0.39% |
-144.75 |
-1063.24 |
-1023.43 |
-4.56% |
459.68 |
2.05% |
419.00 |
1.87% |
20240416 |
10.25 |
-2.47% |
-2237.01 |
478.83 |
-1621.07 |
-6.71% |
-913.91 |
-3.78% |
297.97 |
1.23% |
20240415 |
10.51 |
1.94% |
3814.86 |
1805.19 |
1801.34 |
6.54% |
208.26 |
0.76% |
1805.26 |
6.56% |
20240412 |
10.31 |
-0.87% |
-805.56 |
-341.31 |
-1291.49 |
-7.24% |
-158.16 |
-0.89% |
644.09 |
3.61% |
20240411 |
10.40 |
0.97% |
2104.69 |
4692.68 |
1071.41 |
4.81% |
312.59 |
1.40% |
720.69 |
3.24% |
20240410 |
10.30 |
0.68% |
1676.78 |
4667.17 |
518.64 |
2.29% |
-421.99 |
-1.86% |
1580.13 |
6.97% |
20240409 |
10.23 |
1.19% |
1617.71 |
9272.97 |
-294.71 |
-1.66% |
473.41 |
2.67% |
1439.01 |
8.10% |
20240408 |
10.11 |
-2.03% |
-1589.48 |
10821.47 |
-345.16 |
-1.28% |
-2008.77 |
-7.45% |
764.45 |
2.84% |
20240403 |
10.32 |
2.69% |
8151.13 |
11059.94 |
3742.50 |
9.53% |
1100.25 |
2.80% |
3308.38 |
8.42% |
20240402 |
10.05 |
1.72% |
5303.42 |
5808.83 |
1045.90 |
3.29% |
683.01 |
2.15% |
3574.51 |
11.24% |
20240401 |
9.88 |
4.00% |
7506.66 |
4788.90 |
5124.44 |
15.92% |
2118.98 |
6.58% |
263.24 |
0.82% |
20240329 |
9.50 |
1.17% |
683.10 |
-909.63 |
1253.79 |
10.99% |
-260.69 |
-2.28% |
-310.00 |
-2.72% |
20240328 |
9.39 |
0.00% |
111.61 |
-5380.44 |
-106.69 |
-0.75% |
-527.27 |
-3.71% |
745.57 |
5.24% |
20240327 |
9.39 |
-2.49% |
-4830.22 |
-6827.39 |
-1508.61 |
-10.31% |
-863.50 |
-5.90% |
-2458.11 |
-16.80% |
20240326 |
9.63 |
1.16% |
942.26 |
-6267.68 |
25.97 |
0.24% |
465.32 |
4.37% |
450.97 |
4.23% |
20240325 |
9.52 |
-1.14% |
-1095.55 |
-6490.05 |
-574.09 |
-4.85% |
-115.53 |
-0.98% |
-405.93 |
-3.43% |
20240322 |
9.63 |
-2.13% |
-6584.01 |
-6839.55 |
-3217.02 |
-18.90% |
-2203.35 |
-12.94% |
-1163.64 |
-6.83% |
20240321 |
9.84 |
-0.91% |
-4751.19 |
-6812.43 |
-1553.64 |
-11.25% |
-1067.11 |
-7.73% |
-2130.44 |
-15.43% |
20240320 |
9.93 |
-0.20% |
-3175.87 |
-357.85 |
-948.90 |
-7.18% |
-1633.51 |
-12.37% |
-593.46 |
-4.49% |
20240319 |
9.95 |
-0.40% |
-1352.53 |
128.17 |
-196.40 |
-1.31% |
-500.54 |
-3.34% |
-655.59 |
-4.38% |
20240318 |
9.99 |
-0.20% |
-4540.41 |
-1286.39 |
-923.59 |
-3.93% |
-1668.71 |
-7.09% |
-1948.11 |
-8.28% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|