600789鲁抗医药 今日实时资金流向 |
15:00 |
12301.38 |
924.77 |
1094.90 |
14:59 |
10658.85 |
885.18 |
859.73 |
14:58 |
10658.85 |
885.18 |
859.73 |
14:57 |
10860.24 |
894.48 |
861.27 |
14:56 |
10534.40 |
959.61 |
822.62 |
14:55 |
10902.82 |
1088.83 |
972.72 |
14:54 |
10970.16 |
1030.66 |
845.92 |
14:53 |
10962.14 |
996.74 |
775.41 |
14:52 |
10409.57 |
947.48 |
640.86 |
14:51 |
9469.36 |
817.69 |
577.06 |
14:50 |
8772.65 |
802.89 |
655.36 |
14:49 |
8724.49 |
870.78 |
588.46 |
14:48 |
8792.83 |
939.83 |
588.58 |
14:47 |
8701.47 |
914.53 |
595.47 |
14:46 |
8524.46 |
687.43 |
439.44 |
14:45 |
8107.45 |
649.40 |
383.02 |
14:44 |
8032.01 |
677.28 |
392.91 |
14:43 |
8323.64 |
696.55 |
410.26 |
14:42 |
8323.64 |
800.54 |
454.36 |
14:41 |
8323.64 |
799.54 |
423.81 |
14:40 |
8410.17 |
741.90 |
399.10 |
14:39 |
8410.17 |
767.14 |
438.62 |
14:38 |
8471.24 |
917.98 |
584.92 |
14:37 |
8602.16 |
947.62 |
593.28 |
14:36 |
8704.16 |
1139.73 |
719.68 |
14:35 |
8768.07 |
1222.83 |
742.81 |
14:34 |
8768.07 |
1147.19 |
713.53 |
14:33 |
8768.07 |
1119.20 |
696.61 |
14:32 |
8650.19 |
1186.58 |
659.81 |
14:31 |
8841.77 |
1200.97 |
677.79 |
14:30 |
8956.39 |
1279.60 |
712.48 |
14:29 |
8883.28 |
1291.22 |
749.27 |
14:28 |
8807.33 |
1280.67 |
773.42 |
14:27 |
8884.73 |
1306.69 |
743.32 |
14:26 |
8846.94 |
1246.47 |
740.25 |
14:25 |
8812.80 |
1315.22 |
764.39 |
14:24 |
8812.80 |
1332.32 |
741.94 |
14:23 |
8549.36 |
1228.48 |
729.97 |
14:22 |
8625.66 |
1217.74 |
752.02 |
14:21 |
8736.05 |
1167.55 |
747.57 |
14:20 |
8790.22 |
1203.96 |
763.20 |
14:19 |
8791.81 |
1239.92 |
782.81 |
14:18 |
8699.08 |
1255.03 |
742.10 |
14:17 |
8506.68 |
1176.74 |
702.34 |
14:16 |
8446.93 |
1116.66 |
639.95 |
14:15 |
7895.67 |
1094.69 |
652.01 |
14:14 |
7945.68 |
1142.91 |
649.35 |
14:13 |
7903.52 |
1163.17 |
640.15 |
14:12 |
7905.65 |
1199.19 |
653.56 |
14:11 |
7905.65 |
1276.60 |
653.80 |
14:10 |
7989.15 |
1339.98 |
695.20 |
14:09 |
7989.15 |
1330.52 |
721.53 |
14:08 |
7989.15 |
1337.27 |
741.36 |
14:07 |
7989.15 |
1276.88 |
771.45 |
14:06 |
7893.67 |
1220.94 |
777.52 |
14:05 |
8135.24 |
1478.88 |
859.33 |
14:04 |
8264.80 |
1502.16 |
843.99 |
14:03 |
8194.16 |
1528.70 |
839.90 |
14:02 |
8194.16 |
1423.82 |
796.05 |
14:01 |
8343.73 |
1383.67 |
790.23 |
14:00 |
8343.73 |
1397.11 |
806.08 |
13:59 |
8424.72 |
1344.81 |
780.48 |
13:58 |
8493.84 |
1263.13 |
748.35 |
13:57 |
8466.08 |
1210.26 |
672.62 |
13:56 |
8777.13 |
1166.47 |
602.21 |
13:55 |
8791.08 |
1225.16 |
579.15 |
13:54 |
8828.42 |
1211.22 |
578.39 |
13:53 |
8885.30 |
916.11 |
433.05 |
13:52 |
8795.73 |
790.18 |
314.53 |
13:51 |
8997.32 |
620.95 |
106.36 |
13:50 |
8837.54 |
235.48 |
-199.19 |
13:49 |
8985.34 |
107.71 |
-259.67 |
13:48 |
9003.31 |
109.57 |
-302.29 |
13:47 |
9003.31 |
96.00 |
-314.42 |
13:46 |
9003.31 |
87.97 |
-310.93 |
13:45 |
9153.91 |
101.13 |
-295.65 |
13:44 |
9288.12 |
121.22 |
-309.75 |
13:43 |
9289.23 |
113.18 |
-328.46 |
13:42 |
9120.72 |
81.34 |
-352.32 |
13:41 |
9035.75 |
76.93 |
-325.53 |
13:40 |
9072.71 |
130.88 |
-361.11 |
13:39 |
9072.71 |
162.14 |
-366.11 |
13:38 |
9072.71 |
184.50 |
-354.09 |
13:37 |
9153.99 |
214.78 |
-351.93 |
13:36 |
9464.73 |
246.37 |
-315.92 |
13:35 |
9464.73 |
264.51 |
-293.06 |
13:34 |
9553.57 |
243.74 |
-274.73 |
13:33 |
9731.61 |
239.66 |
-285.66 |
13:32 |
9641.00 |
208.07 |
-290.05 |
13:31 |
9575.70 |
172.90 |
-326.47 |
13:30 |
9575.70 |
149.67 |
-322.93 |
13:29 |
9575.70 |
115.51 |
-362.01 |
13:28 |
9534.38 |
118.74 |
-374.85 |
13:27 |
9470.35 |
106.71 |
-401.67 |
13:26 |
9470.35 |
173.83 |
-395.11 |
13:25 |
9395.64 |
134.84 |
-419.14 |
13:24 |
9395.64 |
133.96 |
-419.74 |
13:23 |
9767.14 |
121.23 |
-407.91 |
13:22 |
9809.34 |
87.45 |
-394.20 |
13:21 |
9840.48 |
15.87 |
-414.74 |
13:20 |
9802.85 |
-41.10 |
-397.16 |
13:19 |
9802.85 |
-61.89 |
-369.29 |
13:18 |
9896.56 |
-157.39 |
-408.98 |
13:17 |
9837.33 |
-242.02 |
-449.02 |
13:16 |
9835.69 |
-303.52 |
-464.93 |
13:15 |
9899.01 |
-301.12 |
-450.62 |
13:14 |
10017.25 |
-189.14 |
-498.92 |
13:13 |
10282.69 |
-215.39 |
-505.40 |
13:12 |
10318.56 |
-191.85 |
-510.65 |
13:11 |
10252.31 |
-269.12 |
-530.27 |
13:10 |
10443.58 |
-162.50 |
-513.48 |
13:09 |
10443.58 |
-65.21 |
-448.74 |
13:08 |
10545.25 |
78.75 |
-396.89 |
13:07 |
10484.16 |
80.64 |
-392.38 |
13:06 |
10451.03 |
-40.73 |
-386.45 |
13:05 |
10451.03 |
-61.51 |
-391.02 |
13:04 |
10371.61 |
-64.88 |
-383.94 |
13:03 |
10371.61 |
-53.36 |
-380.60 |
13:02 |
10383.32 |
8.39 |
-324.35 |
13:01 |
10843.82 |
12.16 |
-279.18 |
11:30 |
10795.50 |
176.40 |
-174.98 |
11:29 |
10795.50 |
206.45 |
-185.95 |
11:28 |
10729.19 |
4.42 |
-225.81 |
11:27 |
11040.26 |
-45.71 |
-192.94 |
11:26 |
10943.76 |
-21.61 |
-184.79 |
11:25 |
10943.76 |
2.99 |
-181.33 |
11:24 |
10943.76 |
68.82 |
-178.67 |
11:23 |
10937.37 |
136.64 |
-162.79 |
11:22 |
10893.52 |
80.62 |
-180.03 |
11:21 |
10889.62 |
118.19 |
-163.34 |
11:20 |
10889.62 |
181.32 |
-123.98 |
11:19 |
10792.85 |
231.42 |
-89.78 |
11:18 |
10823.24 |
237.20 |
-93.33 |
11:17 |
10770.34 |
183.95 |
-99.64 |
11:16 |
10837.10 |
198.43 |
-102.53 |
11:15 |
10731.39 |
228.04 |
-56.92 |
11:14 |
10721.39 |
172.04 |
-129.97 |
11:13 |
10721.39 |
158.47 |
-202.78 |
11:12 |
10835.35 |
135.06 |
-144.84 |
11:11 |
10838.73 |
199.78 |
-103.24 |
11:10 |
10838.73 |
268.94 |
-85.66 |
11:09 |
10805.96 |
344.89 |
-64.94 |
11:08 |
10959.39 |
518.27 |
-29.20 |
11:07 |
11263.92 |
724.32 |
11.01 |
11:06 |
12117.49 |
779.81 |
-7.84 |
11:05 |
12076.93 |
990.69 |
157.98 |
11:04 |
12239.86 |
1189.30 |
240.15 |
11:03 |
12239.86 |
1248.39 |
242.24 |
11:02 |
12239.86 |
1328.90 |
285.95 |
11:01 |
12324.40 |
1384.91 |
315.47 |
11:00 |
12247.47 |
1402.15 |
316.30 |
10:59 |
12225.19 |
1434.28 |
333.35 |
10:58 |
12235.91 |
1384.93 |
315.58 |
10:57 |
11704.18 |
1395.88 |
402.57 |
10:56 |
11837.86 |
1498.62 |
536.24 |
10:55 |
11837.86 |
1588.35 |
613.30 |
10:54 |
11947.15 |
1605.22 |
635.24 |
10:53 |
12090.49 |
1572.15 |
682.34 |
10:52 |
12175.10 |
1678.80 |
666.98 |
10:51 |
11920.48 |
1610.11 |
742.75 |
10:50 |
11887.72 |
1627.77 |
814.18 |
10:49 |
11880.28 |
1713.24 |
830.88 |
10:48 |
11956.67 |
1603.50 |
832.22 |
10:47 |
11850.94 |
1456.97 |
672.88 |
10:46 |
12046.76 |
1396.62 |
587.81 |
10:45 |
11554.63 |
1045.47 |
196.02 |
10:44 |
11060.10 |
772.82 |
-4.53 |
10:43 |
10915.13 |
836.85 |
72.34 |
10:42 |
10925.12 |
860.01 |
-178.25 |
10:41 |
8301.54 |
-103.83 |
-933.74 |
10:40 |
7734.47 |
-262.04 |
-845.78 |
10:39 |
7534.17 |
-228.53 |
-857.33 |
10:38 |
7414.73 |
-316.22 |
-761.19 |
10:37 |
7410.20 |
-267.29 |
-663.81 |
10:36 |
7311.68 |
-389.56 |
-649.73 |
10:35 |
7350.74 |
-191.85 |
-577.69 |
10:34 |
7105.56 |
-427.36 |
-690.94 |
10:33 |
7207.43 |
-372.46 |
-624.62 |
10:32 |
5265.14 |
-796.80 |
-923.08 |
10:31 |
4916.54 |
-792.38 |
-858.68 |
10:30 |
4814.36 |
-788.32 |
-839.87 |
10:29 |
4963.92 |
-609.68 |
-799.59 |
10:28 |
4978.59 |
-594.23 |
-841.13 |
10:27 |
5092.17 |
-651.53 |
-900.14 |
10:26 |
5113.79 |
-694.44 |
-963.95 |
10:25 |
4425.61 |
-910.52 |
-1093.65 |
10:24 |
4425.61 |
-921.39 |
-1146.71 |
10:23 |
3944.89 |
-1092.69 |
-1319.69 |
10:22 |
4326.60 |
-1122.37 |
-1329.86 |
10:21 |
4475.27 |
-1082.93 |
-1284.25 |
10:20 |
4475.27 |
-1068.28 |
-1315.72 |
10:19 |
4429.63 |
-1006.40 |
-1301.80 |
10:18 |
4783.87 |
-829.44 |
-1326.56 |
10:17 |
4811.48 |
-679.82 |
-1323.05 |
10:16 |
4449.91 |
-656.49 |
-1342.85 |
10:15 |
4474.59 |
-724.91 |
-1417.58 |
10:14 |
4625.58 |
-681.82 |
-1324.14 |
10:13 |
4789.81 |
-696.59 |
-1320.06 |
10:12 |
4898.95 |
-681.59 |
-1344.37 |
10:11 |
4874.24 |
-413.72 |
-1268.80 |
10:10 |
5128.50 |
-361.71 |
-1276.79 |
10:09 |
5128.50 |
-316.99 |
-1433.27 |
10:08 |
5122.92 |
-129.70 |
-1477.43 |
10:07 |
5374.30 |
-146.67 |
-1452.11 |
10:06 |
5297.32 |
-14.88 |
-1368.97 |
10:05 |
5478.43 |
139.72 |
-1203.34 |
10:04 |
5566.41 |
276.74 |
-1070.22 |
10:03 |
5361.55 |
592.35 |
-882.42 |
10:02 |
5405.16 |
534.67 |
-976.95 |
10:01 |
5065.05 |
575.57 |
-835.11 |
10:00 |
5145.26 |
660.35 |
-633.43 |
09:59 |
5290.11 |
735.40 |
-551.81 |
09:58 |
5335.76 |
812.55 |
-546.29 |
09:57 |
4986.68 |
653.00 |
-748.07 |
09:56 |
5020.88 |
601.15 |
-930.52 |
09:55 |
3922.07 |
292.04 |
-1036.87 |
09:54 |
3885.54 |
211.48 |
-1165.27 |
09:53 |
4335.82 |
-92.50 |
-1341.19 |
09:52 |
4248.71 |
-94.89 |
-1550.43 |
09:51 |
4092.05 |
-337.53 |
-1913.05 |
09:50 |
4568.39 |
-545.98 |
-2140.78 |
09:49 |
3112.17 |
-1266.44 |
-2615.72 |
09:48 |
1548.04 |
-1447.10 |
-2824.20 |
09:47 |
-156.11 |
-1695.05 |
-2922.25 |
09:46 |
-395.84 |
-1722.57 |
-2992.93 |
09:45 |
-144.13 |
-1852.26 |
-2832.32 |
09:44 |
122.73 |
-1867.98 |
-2744.87 |
09:43 |
100.22 |
-1760.68 |
-2550.89 |
09:42 |
80.86 |
-1463.28 |
-2467.78 |
09:41 |
-82.29 |
-1176.98 |
-2262.10 |
09:40 |
-35.96 |
-1167.69 |
-2189.78 |
09:39 |
756.24 |
-1450.87 |
-2477.10 |
09:38 |
618.83 |
-2325.33 |
-2930.42 |
09:37 |
750.63 |
-2350.02 |
-2645.61 |
09:36 |
-592.32 |
-3035.22 |
-2511.07 |
09:35 |
-839.77 |
-2892.86 |
-2240.96 |
09:34 |
-807.11 |
-2614.33 |
-2077.58 |
09:33 |
-1925.68 |
-2612.23 |
-2123.46 |
09:32 |
-1853.97 |
-2539.21 |
-1590.53 |
09:31 |
-2335.38 |
-1266.22 |
-907.44 |
09:30 |
-166.50 |
-276.14 |
-148.54 |
|
大单资金:12301.38万元 |
成交额占比:4.26% |
中单资金:924.77万元 |
成交额占比:0.32% |
小单资金:1094.90万元 |
成交额占比:0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.67 |
6.15% |
10796.92 |
-752.50 |
10795.50 |
4.68% |
176.40 |
0.08% |
-174.98 |
-0.08% |
20240509 |
9.11 |
5.32% |
-2649.41 |
3404.98 |
-15215.08 |
-5.88% |
1637.71 |
0.63% |
10927.96 |
4.22% |
20240508 |
8.65 |
10.05% |
32036.92 |
21076.04 |
30518.83 |
16.09% |
1838.34 |
0.97% |
-320.25 |
-0.17% |
20240507 |
7.86 |
0.13% |
562.77 |
-8767.17 |
-16425.93 |
-7.80% |
6202.07 |
2.94% |
10786.63 |
5.12% |
20240506 |
7.85 |
9.94% |
-12896.88 |
7887.45 |
-10425.82 |
-20.30% |
-1483.95 |
-2.89% |
-987.11 |
-1.92% |
20240430 |
7.14 |
10.02% |
14449.37 |
17813.78 |
14952.98 |
17.73% |
1547.13 |
1.83% |
-2050.74 |
-2.43% |
20240429 |
6.49 |
5.19% |
4903.73 |
3142.67 |
2455.98 |
10.37% |
1769.91 |
7.47% |
677.84 |
2.86% |
20240426 |
6.17 |
1.48% |
1490.16 |
440.25 |
675.62 |
5.99% |
2.86 |
0.03% |
811.68 |
7.20% |
20240425 |
6.08 |
0.83% |
1317.41 |
-492.57 |
228.69 |
2.53% |
343.66 |
3.80% |
745.06 |
8.24% |
20240424 |
6.03 |
0.50% |
-192.76 |
-768.05 |
-499.49 |
-5.38% |
456.85 |
4.92% |
-150.12 |
-1.62% |
20240423 |
6.00 |
1.01% |
131.07 |
327.55 |
281.87 |
3.96% |
280.23 |
3.94% |
-431.03 |
-6.06% |
20240422 |
5.94 |
0.34% |
249.90 |
-49.46 |
-246.44 |
-4.23% |
80.80 |
1.39% |
415.54 |
7.13% |
20240419 |
5.92 |
0.17% |
37.38 |
-276.30 |
-257.20 |
-4.40% |
-105.96 |
-1.81% |
400.54 |
6.85% |
20240418 |
5.91 |
-0.34% |
-913.12 |
-83.70 |
-46.79 |
-0.71% |
-411.78 |
-6.26% |
-454.55 |
-6.91% |
20240417 |
5.93 |
3.49% |
782.94 |
-392.87 |
596.11 |
6.48% |
384.21 |
4.17% |
-197.38 |
-2.14% |
20240416 |
5.73 |
-2.88% |
-2397.58 |
-1839.85 |
-95.14 |
-0.75% |
-888.26 |
-7.02% |
-1414.18 |
-11.17% |
20240415 |
5.90 |
-1.50% |
-1483.13 |
-1716.26 |
-473.28 |
-4.81% |
-427.92 |
-4.35% |
-581.93 |
-5.92% |
20240412 |
5.99 |
-0.99% |
-1823.47 |
-2387.20 |
-64.60 |
-0.97% |
-853.12 |
-12.86% |
-905.75 |
-13.65% |
20240411 |
6.05 |
0.00% |
-974.05 |
-2742.05 |
-355.96 |
-6.37% |
-215.05 |
-3.85% |
-403.04 |
-7.21% |
20240410 |
6.05 |
-2.26% |
-2583.44 |
-3105.82 |
-850.87 |
-9.07% |
-837.67 |
-8.93% |
-894.90 |
-9.54% |
20240409 |
6.19 |
2.48% |
1906.72 |
-1940.52 |
28.45 |
0.31% |
739.43 |
8.03% |
1138.84 |
12.37% |
20240408 |
6.04 |
-3.21% |
-4051.68 |
-2458.60 |
-1144.22 |
-10.69% |
-1479.92 |
-13.82% |
-1427.54 |
-13.33% |
20240403 |
6.24 |
0.00% |
-728.02 |
-1348.33 |
-419.45 |
-4.98% |
-100.45 |
-1.19% |
-208.12 |
-2.47% |
20240402 |
6.24 |
-0.79% |
-1328.70 |
-1028.51 |
-719.73 |
-8.84% |
-587.33 |
-7.21% |
-21.64 |
-0.27% |
20240401 |
6.29 |
1.94% |
2144.56 |
-709.31 |
314.43 |
3.08% |
753.89 |
7.38% |
1076.24 |
10.53% |
20240329 |
6.17 |
0.49% |
-454.85 |
-2225.93 |
-489.63 |
-5.95% |
224.14 |
2.73% |
-189.36 |
-2.30% |
20240328 |
6.14 |
0.66% |
-412.96 |
-3178.56 |
-33.95 |
-0.35% |
28.26 |
0.29% |
-407.27 |
-4.22% |
20240327 |
6.10 |
-1.13% |
-754.11 |
-3298.10 |
-99.63 |
-1.09% |
-50.57 |
-0.55% |
-603.91 |
-6.59% |
20240326 |
6.17 |
-0.32% |
-1245.59 |
-3387.59 |
-400.53 |
-3.76% |
-335.07 |
-3.15% |
-509.99 |
-4.79% |
20240325 |
6.19 |
-3.13% |
-2399.89 |
-3749.94 |
-1202.19 |
-9.42% |
-731.07 |
-5.73% |
-466.63 |
-3.66% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|