600219南山铝业 今日实时资金流向 |
15:00 |
9676.19 |
2765.28 |
0.00 |
14:59 |
10026.99 |
2881.13 |
0.00 |
14:58 |
10026.99 |
2881.13 |
0.00 |
14:57 |
10026.99 |
2881.13 |
0.00 |
14:56 |
10207.45 |
2812.17 |
0.00 |
14:55 |
10249.35 |
2863.48 |
0.00 |
14:54 |
10116.99 |
2787.54 |
0.00 |
14:53 |
10095.51 |
2743.15 |
0.00 |
14:52 |
10061.54 |
2706.74 |
0.00 |
14:51 |
10037.66 |
2695.62 |
0.00 |
14:50 |
9982.28 |
2611.46 |
0.00 |
14:49 |
9825.73 |
2580.82 |
0.00 |
14:48 |
9791.82 |
2496.15 |
0.00 |
14:47 |
9714.89 |
2509.46 |
0.00 |
14:46 |
9714.89 |
2473.20 |
0.00 |
14:45 |
9640.37 |
2456.25 |
0.00 |
14:44 |
9578.40 |
2467.21 |
0.00 |
14:43 |
9554.88 |
2489.75 |
0.00 |
14:42 |
9524.95 |
2601.02 |
0.00 |
14:41 |
9495.52 |
2588.61 |
0.00 |
14:40 |
9484.18 |
2468.92 |
0.00 |
14:39 |
9484.18 |
2387.73 |
0.00 |
14:38 |
10019.62 |
2378.24 |
0.00 |
14:37 |
10042.89 |
2367.91 |
0.00 |
14:36 |
9935.23 |
2409.83 |
0.00 |
14:35 |
9935.23 |
2430.63 |
0.00 |
14:34 |
9935.23 |
2420.97 |
0.00 |
14:33 |
9935.23 |
2429.49 |
0.00 |
14:32 |
9935.23 |
2429.49 |
0.00 |
14:31 |
9827.56 |
2426.13 |
0.00 |
14:30 |
9745.24 |
2447.01 |
0.00 |
14:29 |
9745.24 |
2451.55 |
0.00 |
14:28 |
9745.24 |
2474.99 |
0.00 |
14:27 |
9554.43 |
2440.94 |
0.00 |
14:26 |
9399.95 |
2485.77 |
0.00 |
14:25 |
9437.54 |
2499.37 |
0.00 |
14:24 |
9437.54 |
2588.03 |
0.00 |
14:23 |
9473.34 |
2606.44 |
0.00 |
14:22 |
9365.68 |
2616.93 |
0.00 |
14:21 |
9365.68 |
2610.53 |
0.00 |
14:20 |
9499.43 |
2700.48 |
0.00 |
14:19 |
9535.23 |
2688.96 |
0.00 |
14:18 |
9427.56 |
2683.86 |
0.00 |
14:17 |
9427.56 |
2689.76 |
0.00 |
14:16 |
9427.56 |
2705.41 |
0.00 |
14:15 |
9427.56 |
2702.41 |
0.00 |
14:14 |
9427.56 |
2742.88 |
0.00 |
14:13 |
9408.06 |
2845.99 |
0.00 |
14:12 |
9408.06 |
2876.09 |
0.00 |
14:11 |
9408.06 |
2877.40 |
0.00 |
14:10 |
9408.06 |
2874.43 |
0.00 |
14:09 |
9299.79 |
2958.62 |
0.00 |
14:08 |
9323.45 |
2998.88 |
0.00 |
14:07 |
9428.10 |
3035.54 |
0.00 |
14:06 |
9428.10 |
3023.33 |
0.00 |
14:05 |
9399.95 |
2983.06 |
0.00 |
14:04 |
8967.48 |
2829.60 |
0.00 |
14:03 |
8967.48 |
2840.32 |
0.00 |
14:02 |
8967.48 |
2825.30 |
0.00 |
14:01 |
8967.48 |
2810.59 |
0.00 |
14:00 |
8683.60 |
2782.41 |
0.00 |
13:59 |
8683.60 |
2774.94 |
0.00 |
13:58 |
8618.30 |
2791.16 |
0.00 |
13:57 |
8618.30 |
2866.84 |
0.00 |
13:56 |
8618.30 |
2917.53 |
0.00 |
13:55 |
9202.92 |
3101.07 |
0.00 |
13:54 |
9238.92 |
3116.54 |
0.00 |
13:53 |
9238.92 |
3159.82 |
0.00 |
13:52 |
9273.87 |
3179.92 |
0.00 |
13:51 |
9317.07 |
3169.26 |
0.00 |
13:50 |
9317.07 |
3182.36 |
0.00 |
13:49 |
9317.07 |
3179.30 |
0.00 |
13:48 |
9244.87 |
3209.31 |
0.00 |
13:47 |
9244.87 |
3190.18 |
0.00 |
13:46 |
9244.87 |
3195.26 |
0.00 |
13:45 |
9244.87 |
3199.81 |
0.00 |
13:44 |
9244.87 |
3207.07 |
0.00 |
13:43 |
9384.30 |
3191.39 |
0.00 |
13:42 |
9420.30 |
3216.45 |
0.00 |
13:41 |
9420.30 |
3261.68 |
0.00 |
13:40 |
9420.30 |
3313.65 |
0.00 |
13:39 |
9691.81 |
3356.87 |
0.00 |
13:38 |
9713.48 |
3359.93 |
0.00 |
13:37 |
9993.08 |
3415.19 |
0.00 |
13:36 |
10018.89 |
3425.41 |
0.00 |
13:35 |
10018.89 |
3428.57 |
0.00 |
13:34 |
10040.55 |
3436.00 |
0.00 |
13:33 |
10040.55 |
3433.49 |
0.00 |
13:32 |
10477.12 |
3458.77 |
0.00 |
13:31 |
10477.12 |
3444.33 |
0.00 |
13:30 |
10561.65 |
3408.72 |
0.00 |
13:29 |
10561.65 |
3405.16 |
0.00 |
13:28 |
10561.65 |
3398.67 |
0.00 |
13:27 |
10561.65 |
3392.13 |
0.00 |
13:26 |
10561.65 |
3381.68 |
0.00 |
13:25 |
10561.65 |
3376.02 |
0.00 |
13:24 |
10175.03 |
3290.28 |
0.00 |
13:23 |
10175.03 |
3272.76 |
0.00 |
13:22 |
10175.03 |
3256.31 |
0.00 |
13:21 |
10247.23 |
3432.27 |
0.00 |
13:20 |
10247.23 |
3467.38 |
0.00 |
13:19 |
10247.23 |
3465.37 |
0.00 |
13:18 |
10331.49 |
3434.57 |
0.00 |
13:17 |
10331.49 |
3421.30 |
0.00 |
13:16 |
10331.49 |
3420.33 |
0.00 |
13:15 |
10331.49 |
3431.01 |
0.00 |
13:14 |
10331.49 |
3440.62 |
0.00 |
13:13 |
10440.09 |
3441.75 |
0.00 |
13:12 |
10416.78 |
3430.80 |
0.00 |
13:11 |
10514.99 |
3430.85 |
0.00 |
13:10 |
10514.99 |
3444.45 |
0.00 |
13:09 |
10514.99 |
3391.56 |
0.00 |
13:08 |
10514.99 |
3388.54 |
0.00 |
13:07 |
10926.37 |
3396.28 |
0.00 |
13:06 |
10926.37 |
3382.66 |
0.00 |
13:05 |
11027.46 |
3444.82 |
0.00 |
13:04 |
11035.62 |
3490.58 |
0.00 |
13:03 |
11142.49 |
3483.86 |
0.00 |
13:02 |
10924.45 |
3498.06 |
0.00 |
13:01 |
11163.09 |
3423.85 |
0.00 |
11:30 |
11023.66 |
3221.89 |
0.00 |
11:29 |
11058.43 |
3229.82 |
0.00 |
11:28 |
11116.81 |
3216.77 |
0.00 |
11:27 |
11148.26 |
3229.79 |
0.00 |
11:26 |
11148.26 |
3224.52 |
0.00 |
11:25 |
11148.26 |
3211.09 |
0.00 |
11:24 |
11216.95 |
3210.25 |
0.00 |
11:23 |
11323.85 |
3239.55 |
0.00 |
11:22 |
11323.85 |
3241.60 |
0.00 |
11:21 |
11323.85 |
3274.53 |
0.00 |
11:20 |
11349.08 |
3286.18 |
0.00 |
11:19 |
11349.08 |
3300.78 |
0.00 |
11:18 |
11349.08 |
3300.88 |
0.00 |
11:17 |
11385.48 |
3289.20 |
0.00 |
11:16 |
11584.18 |
3284.53 |
0.00 |
11:15 |
11584.18 |
3325.06 |
0.00 |
11:14 |
11639.08 |
3341.78 |
0.00 |
11:13 |
11693.98 |
3405.58 |
0.00 |
11:12 |
12105.25 |
3437.50 |
0.00 |
11:11 |
12068.45 |
3432.57 |
0.00 |
11:10 |
12034.48 |
3437.56 |
0.00 |
11:09 |
11919.89 |
3431.23 |
0.00 |
11:08 |
11819.27 |
3347.98 |
0.00 |
11:07 |
9978.85 |
3304.54 |
0.00 |
11:06 |
9978.85 |
3324.62 |
0.00 |
11:05 |
9978.85 |
3338.07 |
0.00 |
11:04 |
9978.85 |
3336.92 |
0.00 |
11:03 |
9978.85 |
3347.81 |
0.00 |
11:02 |
10081.48 |
3427.91 |
0.00 |
11:01 |
10151.60 |
3342.09 |
0.00 |
11:00 |
10151.60 |
3335.70 |
0.00 |
10:59 |
10151.60 |
3364.83 |
0.00 |
10:58 |
10151.85 |
3393.91 |
0.00 |
10:57 |
9846.46 |
3250.72 |
0.00 |
10:56 |
9481.86 |
3094.29 |
0.00 |
10:55 |
9247.16 |
3090.28 |
0.00 |
10:54 |
8968.31 |
3079.02 |
0.00 |
10:53 |
9022.24 |
3069.38 |
0.00 |
10:52 |
9022.24 |
3065.10 |
0.00 |
10:51 |
9113.87 |
3069.10 |
0.00 |
10:50 |
9149.23 |
3130.69 |
0.00 |
10:49 |
9203.53 |
3165.20 |
0.00 |
10:48 |
9269.49 |
3187.97 |
0.00 |
10:47 |
9323.94 |
3225.07 |
0.00 |
10:46 |
9357.26 |
3225.67 |
0.00 |
10:45 |
9357.26 |
3219.29 |
0.00 |
10:44 |
9487.62 |
3303.01 |
0.00 |
10:43 |
9630.49 |
3342.91 |
0.00 |
10:42 |
9630.49 |
3334.33 |
0.00 |
10:41 |
9864.61 |
3437.21 |
0.00 |
10:40 |
9864.61 |
3405.49 |
0.00 |
10:39 |
9864.61 |
3387.68 |
0.00 |
10:38 |
9994.41 |
3454.93 |
0.00 |
10:37 |
10035.46 |
3447.78 |
0.00 |
10:36 |
10179.21 |
3540.43 |
0.00 |
10:35 |
10641.18 |
3546.24 |
0.00 |
10:34 |
11051.42 |
3594.39 |
0.00 |
10:33 |
11124.62 |
3609.40 |
0.00 |
10:32 |
11354.03 |
3599.24 |
0.00 |
10:31 |
11476.02 |
3742.49 |
0.00 |
10:30 |
11825.29 |
3806.97 |
0.00 |
10:29 |
11050.10 |
3860.57 |
0.00 |
10:28 |
11010.06 |
3942.28 |
0.00 |
10:27 |
10914.86 |
3939.27 |
0.00 |
10:26 |
10170.66 |
3938.10 |
0.00 |
10:25 |
9371.85 |
3983.38 |
0.00 |
10:24 |
9530.40 |
4027.85 |
0.00 |
10:23 |
8862.17 |
3956.86 |
0.00 |
10:22 |
8516.18 |
3824.82 |
0.00 |
10:21 |
8076.48 |
3746.22 |
0.00 |
10:20 |
7951.56 |
3466.17 |
0.00 |
10:19 |
7951.56 |
3459.97 |
0.00 |
10:18 |
7951.56 |
3469.54 |
0.00 |
10:17 |
7973.22 |
3452.08 |
0.00 |
10:16 |
8111.26 |
3514.83 |
0.00 |
10:15 |
8111.26 |
3504.88 |
0.00 |
10:14 |
8074.96 |
3480.33 |
0.00 |
10:13 |
8202.14 |
3413.82 |
0.00 |
10:12 |
8277.79 |
3355.82 |
0.00 |
10:11 |
8167.48 |
3348.09 |
0.00 |
10:10 |
8370.64 |
3386.13 |
0.00 |
10:09 |
8370.64 |
3310.42 |
0.00 |
10:08 |
8370.64 |
3268.17 |
0.00 |
10:07 |
8682.95 |
3385.50 |
0.00 |
10:06 |
8169.64 |
3073.34 |
0.00 |
10:05 |
6952.81 |
3204.39 |
0.00 |
10:04 |
7019.45 |
3161.55 |
0.00 |
10:03 |
7019.45 |
3163.80 |
0.00 |
10:02 |
7018.19 |
3162.30 |
0.00 |
10:01 |
7169.98 |
2895.18 |
0.00 |
10:00 |
6787.08 |
2844.37 |
0.00 |
09:59 |
6880.16 |
2960.47 |
0.00 |
09:58 |
6862.49 |
2862.08 |
0.00 |
09:57 |
7003.25 |
2918.54 |
0.00 |
09:56 |
7201.30 |
2915.30 |
0.00 |
09:55 |
5929.15 |
2675.42 |
0.00 |
09:54 |
5600.05 |
2559.45 |
0.00 |
09:53 |
5671.85 |
2397.10 |
0.00 |
09:52 |
5292.54 |
2324.29 |
0.00 |
09:51 |
5347.84 |
2028.11 |
0.00 |
09:50 |
4807.41 |
1291.83 |
0.00 |
09:49 |
4271.58 |
1066.41 |
0.00 |
09:48 |
4208.07 |
707.86 |
0.00 |
09:47 |
4489.13 |
616.05 |
0.00 |
09:46 |
4421.82 |
380.09 |
0.00 |
09:45 |
3949.95 |
314.94 |
0.00 |
09:44 |
3752.70 |
289.80 |
0.00 |
09:43 |
3797.46 |
237.85 |
0.00 |
09:42 |
3535.38 |
96.36 |
0.00 |
09:41 |
3697.43 |
133.44 |
0.00 |
09:40 |
3548.32 |
84.32 |
0.00 |
09:39 |
3339.52 |
203.38 |
0.00 |
09:38 |
3580.13 |
193.76 |
0.00 |
09:37 |
3496.85 |
213.03 |
0.00 |
09:36 |
3552.35 |
450.58 |
0.00 |
09:35 |
3125.87 |
381.13 |
0.00 |
09:34 |
2880.20 |
387.14 |
0.00 |
09:33 |
2145.93 |
282.32 |
0.00 |
09:32 |
2118.44 |
73.04 |
0.00 |
09:31 |
1531.68 |
200.96 |
0.00 |
09:30 |
453.45 |
118.71 |
0.00 |
|
大单资金:9676.19万元 |
成交额占比:9.55% |
中单资金:2765.28万元 |
成交额占比:2.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.58 |
6.23% |
12004.70 |
3014.98 |
9676.19 |
9.55% |
2765.28 |
2.73% |
-436.77 |
-0.43% |
20240429 |
3.37 |
-2.03% |
448.78 |
-7318.49 |
-2243.57 |
-5.31% |
249.12 |
0.59% |
2443.23 |
5.78% |
20240426 |
3.44 |
1.18% |
1397.51 |
-6946.86 |
-1641.14 |
-5.26% |
605.84 |
1.94% |
2432.81 |
7.80% |
20240425 |
3.40 |
2.10% |
1296.67 |
-7401.27 |
-372.71 |
-1.03% |
835.24 |
2.31% |
834.14 |
2.31% |
20240424 |
3.33 |
2.46% |
3479.11 |
-341.36 |
-2403.79 |
-6.55% |
1316.10 |
3.58% |
4566.80 |
12.44% |
20240423 |
3.25 |
-4.69% |
-51.56 |
4053.65 |
-657.28 |
-1.03% |
-564.97 |
-0.88% |
1170.69 |
1.83% |
20240422 |
3.53 |
-1.94% |
-7109.41 |
371.04 |
-1871.94 |
-4.38% |
-3327.43 |
-7.78% |
-1910.04 |
-4.47% |
20240419 |
3.60 |
-0.55% |
2158.08 |
1641.03 |
-2095.55 |
-4.82% |
1314.88 |
3.03% |
2938.75 |
6.76% |
20240418 |
3.62 |
0.56% |
8195.50 |
2492.19 |
6687.20 |
15.65% |
273.95 |
0.64% |
1234.35 |
2.89% |
20240417 |
3.60 |
2.86% |
3295.62 |
-2556.75 |
1991.22 |
5.14% |
828.52 |
2.14% |
475.88 |
1.23% |
20240416 |
3.50 |
-2.51% |
-10066.83 |
-5739.79 |
-4339.89 |
-8.42% |
-5306.38 |
-10.30% |
-420.56 |
-0.82% |
20240415 |
3.59 |
0.00% |
-710.90 |
-4691.37 |
-601.95 |
-1.27% |
-106.19 |
-0.22% |
-2.76 |
-0.01% |
20240412 |
3.59 |
-0.28% |
-3268.52 |
-7043.70 |
-1244.39 |
-4.07% |
-2335.60 |
-7.65% |
311.47 |
1.02% |
20240411 |
3.60 |
1.12% |
7057.98 |
277.71 |
1638.26 |
3.54% |
1879.07 |
4.06% |
3540.65 |
7.64% |
20240410 |
3.56 |
0.28% |
1527.15 |
2379.09 |
-1191.82 |
-2.85% |
-695.93 |
-1.66% |
3414.90 |
8.16% |
20240409 |
3.55 |
-0.28% |
-4211.26 |
3528.97 |
-3291.47 |
-6.76% |
-2077.37 |
-4.27% |
1157.58 |
2.38% |
20240408 |
3.56 |
-0.84% |
-5722.42 |
7986.40 |
-2954.28 |
-4.33% |
-2093.97 |
-3.07% |
-674.17 |
-0.99% |
20240403 |
3.59 |
2.57% |
9914.69 |
13894.25 |
6077.02 |
12.14% |
2773.41 |
5.54% |
1064.26 |
2.13% |
20240402 |
3.50 |
1.45% |
5582.30 |
7201.60 |
3739.64 |
10.03% |
526.83 |
1.41% |
1315.83 |
3.53% |
20240401 |
3.45 |
1.47% |
2207.23 |
421.62 |
-41.94 |
-0.12% |
-857.88 |
-2.54% |
3107.05 |
9.21% |
20240329 |
3.40 |
0.89% |
3713.92 |
4572.09 |
1165.96 |
4.21% |
200.04 |
0.72% |
2347.92 |
8.48% |
20240328 |
3.37 |
2.12% |
6162.98 |
-865.12 |
2953.57 |
8.14% |
909.66 |
2.51% |
2299.75 |
6.33% |
20240327 |
3.30 |
-1.20% |
-1617.34 |
1092.86 |
-615.63 |
-2.65% |
-1373.36 |
-5.91% |
371.65 |
1.60% |
20240326 |
3.34 |
0.00% |
-2830.50 |
3122.88 |
-3040.34 |
-8.87% |
414.41 |
1.21% |
-204.57 |
-0.60% |
20240325 |
3.34 |
0.30% |
2198.40 |
2578.68 |
4108.53 |
11.25% |
-20.46 |
-0.06% |
-1889.67 |
-5.17% |
20240322 |
3.33 |
-1.77% |
-7967.24 |
-1835.99 |
-4271.25 |
-17.35% |
-2462.38 |
-10.00% |
-1233.61 |
-5.01% |
20240321 |
3.39 |
1.50% |
10124.56 |
10632.61 |
4911.55 |
14.54% |
2626.10 |
7.78% |
2586.91 |
7.66% |
20240320 |
3.34 |
0.00% |
-226.73 |
6682.65 |
1414.39 |
5.63% |
-1572.14 |
-6.26% |
-68.98 |
-0.27% |
20240319 |
3.34 |
0.00% |
-5720.61 |
7073.14 |
-3584.54 |
-11.72% |
-1313.76 |
-4.29% |
-822.31 |
-2.69% |
20240318 |
3.34 |
0.30% |
-1185.73 |
8642.76 |
-306.14 |
-0.99% |
-774.74 |
-2.50% |
-104.85 |
-0.34% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|