600547山东黄金 今日实时资金流向 |
15:00 |
-600.39 |
-764.68 |
0.00 |
14:59 |
-479.56 |
-814.70 |
0.00 |
14:58 |
-479.56 |
-814.70 |
0.00 |
14:57 |
-479.56 |
-822.84 |
0.00 |
14:56 |
-413.92 |
-781.07 |
0.00 |
14:55 |
-471.71 |
-831.38 |
0.00 |
14:54 |
-471.71 |
-932.57 |
0.00 |
14:53 |
-426.56 |
-823.14 |
0.00 |
14:52 |
-456.67 |
-830.08 |
0.00 |
14:51 |
-509.64 |
-882.16 |
0.00 |
14:50 |
-471.69 |
-867.65 |
0.00 |
14:49 |
-437.06 |
-894.11 |
0.00 |
14:48 |
-207.55 |
-858.87 |
0.00 |
14:47 |
-250.95 |
-861.31 |
0.00 |
14:46 |
-29.18 |
-800.46 |
0.00 |
14:45 |
-29.18 |
-795.65 |
0.00 |
14:44 |
-59.93 |
-827.92 |
0.00 |
14:43 |
-26.78 |
-901.91 |
0.00 |
14:42 |
-87.04 |
-955.25 |
0.00 |
14:41 |
-87.04 |
-990.50 |
0.00 |
14:40 |
-87.04 |
-1048.97 |
0.00 |
14:39 |
-56.92 |
-1054.72 |
0.00 |
14:38 |
-234.21 |
-979.18 |
0.00 |
14:37 |
-179.98 |
-982.64 |
0.00 |
14:36 |
-188.95 |
-970.61 |
0.00 |
14:35 |
-104.58 |
-916.11 |
0.00 |
14:34 |
-90.11 |
-877.56 |
0.00 |
14:33 |
-90.11 |
-867.92 |
0.00 |
14:32 |
-20.81 |
-820.32 |
0.00 |
14:31 |
-167.93 |
-793.51 |
0.00 |
14:30 |
-282.84 |
-833.92 |
0.00 |
14:29 |
-282.84 |
-841.20 |
0.00 |
14:28 |
-418.57 |
-945.87 |
0.00 |
14:27 |
-495.74 |
-1015.79 |
0.00 |
14:26 |
-377.44 |
-974.84 |
0.00 |
14:25 |
-364.96 |
-1000.79 |
0.00 |
14:24 |
-364.96 |
-1033.33 |
0.00 |
14:23 |
-364.96 |
-1069.50 |
0.00 |
14:22 |
-364.96 |
-1011.36 |
0.00 |
14:21 |
-89.80 |
-916.75 |
0.00 |
14:20 |
-89.80 |
-866.08 |
0.00 |
14:19 |
-89.80 |
-850.70 |
0.00 |
14:18 |
-83.81 |
-787.62 |
0.00 |
14:17 |
-33.85 |
-763.46 |
0.00 |
14:16 |
1.01 |
-842.92 |
0.00 |
14:15 |
1.01 |
-855.02 |
0.00 |
14:14 |
17.01 |
-862.92 |
0.00 |
14:13 |
17.01 |
-865.67 |
0.00 |
14:12 |
17.01 |
-903.19 |
0.00 |
14:11 |
168.51 |
-811.91 |
0.00 |
14:10 |
228.40 |
-888.21 |
0.00 |
14:09 |
-125.84 |
-943.63 |
0.00 |
14:08 |
-84.14 |
-960.57 |
0.00 |
14:07 |
-329.70 |
-987.18 |
0.00 |
14:06 |
-329.70 |
-972.39 |
0.00 |
14:05 |
-554.12 |
-949.18 |
0.00 |
14:04 |
-415.98 |
-959.45 |
0.00 |
14:03 |
-385.82 |
-959.45 |
0.00 |
14:02 |
-417.22 |
-891.92 |
0.00 |
14:01 |
-371.95 |
-868.67 |
0.00 |
14:00 |
-310.00 |
-854.17 |
0.00 |
13:59 |
-310.00 |
-836.35 |
0.00 |
13:58 |
-68.24 |
-745.93 |
0.00 |
13:57 |
-103.02 |
-731.42 |
0.00 |
13:56 |
-265.41 |
-698.79 |
0.00 |
13:55 |
-134.77 |
-684.87 |
0.00 |
13:54 |
-255.28 |
-720.94 |
0.00 |
13:53 |
-245.29 |
-724.87 |
0.00 |
13:52 |
-181.05 |
-680.34 |
0.00 |
13:51 |
-103.48 |
-506.96 |
0.00 |
13:50 |
156.06 |
-479.33 |
0.00 |
13:49 |
583.48 |
-421.30 |
0.00 |
13:48 |
803.39 |
-239.60 |
0.00 |
13:47 |
502.27 |
-248.22 |
0.00 |
13:46 |
517.43 |
-258.85 |
0.00 |
13:45 |
610.67 |
-299.27 |
0.00 |
13:44 |
556.59 |
-164.41 |
0.00 |
13:43 |
404.60 |
-233.41 |
0.00 |
13:42 |
145.70 |
-318.75 |
0.00 |
13:41 |
225.64 |
-351.74 |
0.00 |
13:40 |
85.28 |
-353.82 |
0.00 |
13:39 |
120.37 |
-308.77 |
0.00 |
13:38 |
120.37 |
-336.91 |
0.00 |
13:37 |
150.60 |
-307.27 |
0.00 |
13:36 |
150.60 |
-355.99 |
0.00 |
13:35 |
195.10 |
-418.95 |
0.00 |
13:34 |
219.08 |
-424.72 |
0.00 |
13:33 |
1897.34 |
288.61 |
0.00 |
13:32 |
1459.61 |
318.33 |
0.00 |
13:31 |
1379.09 |
91.77 |
0.00 |
13:30 |
1379.09 |
-15.18 |
0.00 |
13:29 |
1200.89 |
-26.33 |
0.00 |
13:28 |
953.04 |
-171.24 |
0.00 |
13:27 |
983.10 |
-229.94 |
0.00 |
13:26 |
1001.41 |
-107.31 |
0.00 |
13:25 |
1001.41 |
-76.32 |
0.00 |
13:24 |
941.21 |
-129.31 |
0.00 |
13:23 |
881.09 |
-92.33 |
0.00 |
13:22 |
851.01 |
-122.39 |
0.00 |
13:21 |
851.01 |
-117.28 |
0.00 |
13:20 |
851.01 |
-197.94 |
0.00 |
13:19 |
868.69 |
-274.64 |
0.00 |
13:18 |
868.69 |
-328.45 |
0.00 |
13:17 |
898.69 |
-377.68 |
0.00 |
13:16 |
898.69 |
-422.07 |
0.00 |
13:15 |
898.69 |
-398.96 |
0.00 |
13:14 |
898.69 |
-250.52 |
0.00 |
13:13 |
932.67 |
-238.51 |
0.00 |
13:12 |
932.67 |
-338.69 |
0.00 |
13:11 |
812.49 |
-496.76 |
0.00 |
13:10 |
992.51 |
-534.59 |
0.00 |
13:09 |
992.51 |
-489.60 |
0.00 |
13:08 |
992.51 |
-468.90 |
0.00 |
13:07 |
992.50 |
-511.67 |
0.00 |
13:06 |
992.50 |
-557.87 |
0.00 |
13:05 |
950.81 |
-598.99 |
0.00 |
13:04 |
950.81 |
-576.51 |
0.00 |
13:03 |
950.81 |
-576.81 |
0.00 |
13:02 |
950.81 |
-590.05 |
0.00 |
13:01 |
981.65 |
-620.65 |
0.00 |
11:30 |
906.64 |
-506.07 |
0.00 |
11:29 |
906.64 |
-595.84 |
0.00 |
11:28 |
957.20 |
-513.01 |
0.00 |
11:27 |
1025.11 |
-507.65 |
0.00 |
11:26 |
1030.32 |
-427.42 |
0.00 |
11:25 |
1030.32 |
-457.65 |
0.00 |
11:24 |
1086.05 |
-468.48 |
0.00 |
11:23 |
1086.05 |
-496.09 |
0.00 |
11:22 |
1086.05 |
-534.16 |
0.00 |
11:21 |
1086.05 |
-482.61 |
0.00 |
11:20 |
1086.05 |
-532.71 |
0.00 |
11:19 |
1086.05 |
-556.39 |
0.00 |
11:18 |
1172.06 |
-510.55 |
0.00 |
11:17 |
1172.06 |
-429.00 |
0.00 |
11:16 |
890.85 |
-187.79 |
0.00 |
11:15 |
920.87 |
-234.34 |
0.00 |
11:14 |
984.10 |
-235.44 |
0.00 |
11:13 |
343.44 |
-49.81 |
0.00 |
11:12 |
343.44 |
-72.61 |
0.00 |
11:11 |
343.44 |
-119.67 |
0.00 |
11:10 |
399.79 |
-108.02 |
0.00 |
11:09 |
399.79 |
-226.79 |
0.00 |
11:08 |
-9.68 |
-185.34 |
0.00 |
11:07 |
-9.68 |
-159.67 |
0.00 |
11:06 |
-9.68 |
5.97 |
0.00 |
11:05 |
-9.68 |
97.25 |
0.00 |
11:04 |
-113.96 |
61.99 |
0.00 |
11:03 |
-355.37 |
-7.57 |
0.00 |
11:02 |
-355.37 |
-103.15 |
0.00 |
11:01 |
-355.37 |
-124.13 |
0.00 |
11:00 |
-355.37 |
-193.20 |
0.00 |
10:59 |
-355.37 |
-155.28 |
0.00 |
10:58 |
-355.37 |
-138.54 |
0.00 |
10:57 |
-355.37 |
-111.06 |
0.00 |
10:56 |
-355.37 |
-93.14 |
0.00 |
10:55 |
-355.37 |
-82.39 |
0.00 |
10:54 |
-322.23 |
-70.45 |
0.00 |
10:53 |
-322.23 |
-95.26 |
0.00 |
10:52 |
-272.94 |
-97.36 |
0.00 |
10:51 |
-272.94 |
-120.07 |
0.00 |
10:50 |
-272.94 |
-141.59 |
0.00 |
10:49 |
-272.94 |
-145.18 |
0.00 |
10:48 |
-272.94 |
-167.00 |
0.00 |
10:47 |
-272.94 |
-251.30 |
0.00 |
10:46 |
-218.84 |
-221.88 |
0.00 |
10:45 |
-126.04 |
-321.87 |
0.00 |
10:44 |
-78.20 |
-246.99 |
0.00 |
10:43 |
-144.08 |
-278.74 |
0.00 |
10:42 |
-107.87 |
-267.38 |
0.00 |
10:41 |
-107.87 |
-283.25 |
0.00 |
10:40 |
-147.65 |
-265.64 |
0.00 |
10:39 |
-97.06 |
-122.59 |
0.00 |
10:38 |
-55.01 |
-84.98 |
0.00 |
10:37 |
-55.01 |
-100.26 |
0.00 |
10:36 |
-55.01 |
-120.93 |
0.00 |
10:35 |
-227.74 |
-311.41 |
0.00 |
10:34 |
-279.62 |
-269.56 |
0.00 |
10:33 |
-329.85 |
-280.62 |
0.00 |
10:32 |
-329.85 |
-313.21 |
0.00 |
10:31 |
-329.85 |
-334.15 |
0.00 |
10:30 |
-329.85 |
-361.94 |
0.00 |
10:29 |
-386.05 |
-424.97 |
0.00 |
10:28 |
-518.49 |
-499.62 |
0.00 |
10:27 |
-566.72 |
-526.73 |
0.00 |
10:26 |
-598.59 |
-544.89 |
0.00 |
10:25 |
-533.92 |
-562.48 |
0.00 |
10:24 |
-533.92 |
-537.40 |
0.00 |
10:23 |
-893.59 |
-477.05 |
0.00 |
10:22 |
-893.59 |
-515.84 |
0.00 |
10:21 |
-893.59 |
-557.12 |
0.00 |
10:20 |
-893.59 |
-435.10 |
0.00 |
10:19 |
-893.59 |
-436.89 |
0.00 |
10:18 |
-893.59 |
-458.04 |
0.00 |
10:17 |
-893.59 |
-445.24 |
0.00 |
10:16 |
-893.59 |
-562.17 |
0.00 |
10:15 |
-893.59 |
-603.60 |
0.00 |
10:14 |
-851.92 |
-423.88 |
0.00 |
10:13 |
-851.92 |
-255.42 |
0.00 |
10:12 |
-817.13 |
-275.07 |
0.00 |
10:11 |
-850.60 |
-261.45 |
0.00 |
10:10 |
-850.60 |
-326.62 |
0.00 |
10:09 |
-850.60 |
-301.91 |
0.00 |
10:08 |
-850.60 |
-245.96 |
0.00 |
10:07 |
-791.10 |
-325.83 |
0.00 |
10:06 |
-791.10 |
-397.60 |
0.00 |
10:05 |
-800.34 |
-491.56 |
0.00 |
10:04 |
-741.06 |
-486.82 |
0.00 |
10:03 |
-771.32 |
-534.15 |
0.00 |
10:02 |
-771.32 |
-477.79 |
0.00 |
10:01 |
-762.46 |
-557.61 |
0.00 |
10:00 |
-505.72 |
-531.80 |
0.00 |
09:59 |
-547.62 |
-531.50 |
0.00 |
09:58 |
-547.62 |
-553.48 |
0.00 |
09:57 |
-547.62 |
-488.79 |
0.00 |
09:56 |
-547.62 |
-479.30 |
0.00 |
09:55 |
-547.62 |
-392.82 |
0.00 |
09:54 |
-547.62 |
-435.53 |
0.00 |
09:53 |
-547.62 |
-499.90 |
0.00 |
09:52 |
-547.62 |
-493.96 |
0.00 |
09:51 |
-578.89 |
-464.78 |
0.00 |
09:50 |
-656.71 |
-511.36 |
0.00 |
09:49 |
-656.71 |
-556.59 |
0.00 |
09:48 |
-635.92 |
-536.96 |
0.00 |
09:47 |
-577.59 |
-513.73 |
0.00 |
09:46 |
-537.38 |
-456.25 |
0.00 |
09:45 |
-502.81 |
-525.37 |
0.00 |
09:44 |
-228.25 |
-608.63 |
0.00 |
09:43 |
-171.99 |
-511.03 |
0.00 |
09:42 |
-208.49 |
-184.87 |
0.00 |
09:41 |
-208.49 |
-111.46 |
0.00 |
09:40 |
-208.49 |
-87.11 |
0.00 |
09:39 |
-203.44 |
-15.41 |
0.00 |
09:38 |
-237.10 |
-56.27 |
0.00 |
09:37 |
-258.29 |
57.05 |
0.00 |
09:36 |
-201.29 |
-78.36 |
0.00 |
09:35 |
-201.29 |
-95.07 |
0.00 |
09:34 |
-232.76 |
-90.60 |
0.00 |
09:33 |
-232.76 |
-10.99 |
0.00 |
09:32 |
-180.98 |
16.35 |
0.00 |
09:31 |
-193.17 |
-18.73 |
0.00 |
09:30 |
0.00 |
25.51 |
0.00 |
|
大单资金:-600.39万元 |
成交额占比:-0.73% |
中单资金:-764.68万元 |
成交额占比:-0.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
30.13 |
0.80% |
-7774.62 |
11147.80 |
-600.39 |
-0.73% |
-764.68 |
-0.93% |
-6409.55 |
-7.79% |
20240508 |
29.89 |
1.49% |
7278.26 |
12262.42 |
4927.00 |
6.26% |
3312.64 |
4.21% |
-961.38 |
-1.22% |
20240507 |
29.45 |
0.61% |
5791.01 |
6181.72 |
1040.57 |
1.37% |
3827.96 |
5.02% |
922.48 |
1.21% |
20240506 |
29.27 |
1.39% |
8012.73 |
7870.55 |
6559.54 |
5.67% |
3699.54 |
3.20% |
-2246.35 |
-1.94% |
20240430 |
28.87 |
-1.27% |
-3498.83 |
1634.14 |
-778.92 |
-1.03% |
-2627.91 |
-3.49% |
-92.00 |
-0.12% |
20240429 |
29.24 |
-2.50% |
-7050.08 |
-4739.08 |
514.23 |
0.41% |
-5993.58 |
-4.75% |
-1570.73 |
-1.25% |
20240426 |
29.99 |
2.35% |
-922.34 |
-5623.30 |
-1153.70 |
-1.06% |
3397.89 |
3.11% |
-3166.53 |
-2.90% |
20240425 |
29.30 |
-0.03% |
6061.80 |
-3736.23 |
2729.40 |
3.92% |
-345.69 |
-0.50% |
3678.09 |
5.28% |
20240424 |
29.31 |
1.07% |
550.54 |
-3764.09 |
323.13 |
0.40% |
-2405.58 |
-2.96% |
2632.99 |
3.24% |
20240423 |
29.00 |
-4.57% |
-678.47 |
-5284.09 |
-7152.14 |
-3.69% |
-7530.24 |
-3.88% |
14003.91 |
7.22% |
20240422 |
30.39 |
-3.31% |
1001.17 |
-1896.90 |
-369.99 |
-0.27% |
-3249.75 |
-2.41% |
4620.91 |
3.42% |
20240419 |
31.43 |
1.06% |
2753.38 |
-3668.75 |
733.37 |
0.58% |
3901.73 |
3.07% |
-1881.72 |
-1.48% |
20240418 |
31.10 |
0.23% |
3516.07 |
2921.83 |
2701.54 |
2.15% |
-1235.26 |
-0.98% |
2049.79 |
1.63% |
20240417 |
31.03 |
1.37% |
-2262.80 |
7843.50 |
-1196.87 |
-1.02% |
-7474.43 |
-6.36% |
6408.50 |
5.45% |
20240416 |
30.61 |
-4.16% |
-10225.36 |
11822.20 |
-3764.95 |
-2.18% |
-6621.36 |
-3.83% |
160.95 |
0.09% |
20240415 |
31.94 |
-3.53% |
-17746.11 |
17186.38 |
-2141.84 |
-1.13% |
-8078.76 |
-4.28% |
-7525.51 |
-3.98% |
20240412 |
33.11 |
5.88% |
8369.77 |
32086.83 |
7323.95 |
3.38% |
-527.62 |
-0.24% |
1573.44 |
0.73% |
20240411 |
31.27 |
-1.08% |
14707.79 |
35706.31 |
7623.21 |
5.87% |
-2570.95 |
-1.98% |
9655.53 |
7.43% |
20240410 |
31.61 |
0.80% |
-2596.62 |
31908.11 |
2781.83 |
2.10% |
-6601.56 |
-4.98% |
1223.11 |
0.92% |
20240409 |
31.36 |
-1.32% |
-1886.97 |
37182.97 |
1599.23 |
1.17% |
1150.66 |
0.84% |
-4636.86 |
-3.40% |
20240408 |
31.78 |
6.86% |
14301.40 |
56214.67 |
12758.61 |
5.46% |
1951.52 |
0.84% |
-408.73 |
-0.18% |
20240403 |
29.74 |
2.30% |
16374.12 |
50834.01 |
10943.43 |
7.14% |
5592.09 |
3.65% |
-161.40 |
-0.11% |
20240402 |
29.07 |
-1.42% |
-5717.36 |
39655.95 |
3825.01 |
3.47% |
-7936.47 |
-7.21% |
-1605.90 |
-1.46% |
20240401 |
29.49 |
4.46% |
19885.18 |
35433.88 |
8056.69 |
5.30% |
1528.06 |
1.01% |
10300.43 |
6.78% |
20240329 |
28.23 |
7.91% |
37304.11 |
29117.19 |
20630.93 |
12.09% |
11016.24 |
6.46% |
5656.94 |
3.32% |
20240328 |
26.16 |
2.15% |
16526.25 |
8761.78 |
7377.95 |
11.76% |
6080.54 |
9.69% |
3067.76 |
4.89% |
20240327 |
25.61 |
0.43% |
7739.49 |
3704.52 |
-234.63 |
-0.45% |
3925.92 |
7.48% |
4048.20 |
7.71% |
20240326 |
25.50 |
-0.23% |
2072.24 |
3396.12 |
-397.06 |
-0.97% |
-814.04 |
-1.98% |
3283.34 |
7.98% |
20240325 |
25.56 |
0.59% |
4831.91 |
2318.37 |
1740.00 |
3.78% |
234.56 |
0.51% |
2857.35 |
6.22% |
20240322 |
25.41 |
-2.01% |
826.61 |
313.70 |
275.52 |
0.46% |
977.84 |
1.64% |
-426.75 |
-0.72% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|