000839ST国安 今日实时资金流向 |
15:00 |
38.98 |
45.27 |
34.20 |
14:59 |
38.98 |
59.14 |
38.10 |
14:58 |
38.98 |
59.14 |
38.10 |
14:57 |
38.98 |
59.14 |
38.10 |
14:56 |
38.98 |
55.55 |
38.10 |
14:55 |
38.98 |
46.16 |
42.17 |
14:54 |
38.98 |
45.59 |
42.91 |
14:53 |
38.98 |
51.27 |
42.34 |
14:52 |
38.98 |
40.45 |
44.28 |
14:51 |
38.98 |
40.45 |
44.25 |
14:50 |
38.98 |
44.12 |
43.49 |
14:49 |
38.98 |
46.79 |
44.35 |
14:48 |
38.98 |
51.17 |
46.10 |
14:47 |
38.98 |
51.17 |
48.33 |
14:46 |
38.98 |
48.98 |
46.35 |
14:45 |
38.98 |
48.98 |
43.09 |
14:44 |
38.98 |
48.98 |
42.10 |
14:43 |
38.98 |
45.40 |
40.73 |
14:42 |
38.98 |
45.40 |
40.74 |
14:41 |
24.95 |
32.88 |
40.57 |
14:40 |
24.95 |
32.88 |
39.45 |
14:39 |
24.95 |
32.88 |
39.45 |
14:38 |
24.95 |
32.88 |
36.78 |
14:37 |
24.95 |
32.88 |
36.08 |
14:36 |
24.95 |
32.88 |
36.53 |
14:35 |
24.95 |
32.88 |
36.10 |
14:34 |
24.95 |
32.88 |
36.40 |
14:33 |
3.05 |
32.35 |
36.40 |
14:32 |
159.24 |
40.57 |
38.62 |
14:31 |
159.24 |
42.76 |
38.80 |
14:30 |
159.24 |
49.33 |
39.63 |
14:29 |
181.16 |
49.33 |
39.63 |
14:28 |
181.16 |
46.69 |
39.41 |
14:27 |
181.16 |
46.69 |
39.41 |
14:26 |
181.16 |
46.69 |
39.28 |
14:25 |
181.16 |
46.69 |
38.88 |
14:24 |
181.16 |
46.69 |
38.88 |
14:23 |
181.16 |
46.69 |
38.88 |
14:22 |
181.16 |
46.69 |
38.88 |
14:21 |
181.16 |
46.69 |
38.97 |
14:20 |
181.16 |
46.69 |
38.99 |
14:19 |
181.16 |
46.69 |
39.21 |
14:18 |
181.16 |
43.83 |
39.36 |
14:17 |
181.16 |
38.85 |
39.36 |
14:16 |
181.16 |
38.85 |
41.86 |
14:15 |
181.16 |
38.85 |
41.86 |
14:14 |
203.10 |
38.85 |
41.88 |
14:13 |
203.10 |
38.85 |
41.88 |
14:12 |
203.10 |
38.85 |
41.90 |
14:11 |
203.10 |
38.85 |
41.64 |
14:10 |
203.10 |
38.85 |
41.64 |
14:09 |
296.49 |
38.85 |
41.77 |
14:08 |
296.49 |
38.85 |
41.77 |
14:07 |
296.49 |
31.96 |
42.65 |
14:06 |
296.49 |
26.46 |
42.23 |
14:05 |
274.49 |
26.46 |
41.92 |
14:04 |
274.49 |
22.03 |
40.64 |
14:03 |
274.49 |
22.03 |
40.64 |
14:02 |
274.49 |
22.03 |
40.53 |
14:01 |
274.49 |
22.03 |
38.93 |
14:00 |
309.27 |
46.78 |
40.52 |
13:59 |
309.27 |
50.10 |
40.30 |
13:58 |
309.27 |
54.50 |
40.48 |
13:57 |
309.27 |
54.50 |
40.50 |
13:56 |
309.27 |
54.50 |
40.50 |
13:55 |
309.27 |
43.69 |
40.72 |
13:54 |
309.27 |
63.84 |
40.52 |
13:53 |
309.27 |
58.69 |
40.43 |
13:52 |
309.27 |
44.37 |
37.74 |
13:51 |
227.76 |
46.87 |
32.59 |
13:50 |
227.76 |
37.68 |
32.59 |
13:49 |
227.76 |
28.15 |
30.11 |
13:48 |
227.76 |
25.86 |
29.63 |
13:47 |
227.76 |
28.10 |
29.69 |
13:46 |
227.76 |
25.43 |
27.57 |
13:45 |
227.76 |
19.59 |
27.08 |
13:44 |
227.76 |
19.59 |
24.59 |
13:43 |
3.65 |
-54.00 |
22.83 |
13:42 |
3.65 |
-47.43 |
21.46 |
13:41 |
3.65 |
-47.43 |
20.07 |
13:40 |
3.65 |
-45.24 |
15.42 |
13:39 |
3.65 |
-45.24 |
13.77 |
13:38 |
3.65 |
-47.44 |
13.90 |
13:37 |
3.65 |
-47.44 |
12.01 |
13:36 |
-17.45 |
-57.03 |
12.01 |
13:35 |
-17.45 |
-69.78 |
9.75 |
13:34 |
-17.45 |
-69.78 |
9.40 |
13:33 |
-17.45 |
-71.97 |
11.92 |
13:32 |
-17.45 |
-69.79 |
11.83 |
13:31 |
-17.45 |
-69.79 |
12.01 |
13:30 |
-17.45 |
-69.79 |
11.50 |
13:29 |
-17.45 |
-69.79 |
11.98 |
13:28 |
-17.45 |
-80.54 |
12.12 |
13:27 |
-17.45 |
-80.54 |
11.63 |
13:26 |
-17.45 |
-80.54 |
10.47 |
13:25 |
-17.45 |
-80.54 |
7.10 |
13:24 |
-17.45 |
-80.54 |
7.27 |
13:23 |
-17.45 |
-80.54 |
8.58 |
13:22 |
-17.45 |
-80.54 |
8.78 |
13:21 |
-17.45 |
-80.54 |
7.77 |
13:20 |
-17.45 |
-80.54 |
8.86 |
13:19 |
-2.95 |
-79.58 |
7.00 |
13:18 |
-2.95 |
-83.06 |
5.34 |
13:17 |
-2.95 |
-83.06 |
3.08 |
13:16 |
-2.95 |
-86.34 |
-0.73 |
13:15 |
-14.08 |
-97.49 |
-0.73 |
13:14 |
-110.41 |
-97.49 |
-0.36 |
13:13 |
-110.41 |
-105.79 |
-0.16 |
13:12 |
-110.41 |
-105.79 |
0.05 |
13:11 |
-110.41 |
-105.79 |
0.03 |
13:10 |
-110.41 |
-107.98 |
-1.09 |
13:09 |
-110.41 |
-122.81 |
-1.09 |
13:08 |
-110.41 |
-122.81 |
-1.61 |
13:07 |
-110.41 |
-122.81 |
-2.31 |
13:06 |
-110.41 |
-122.81 |
-3.34 |
13:05 |
-110.41 |
-122.81 |
-3.71 |
13:04 |
-110.41 |
-122.81 |
-2.28 |
13:03 |
-110.41 |
-122.81 |
-1.97 |
13:02 |
-110.41 |
-119.91 |
-1.71 |
13:01 |
-110.41 |
-119.91 |
0.95 |
11:30 |
-71.13 |
-119.91 |
1.79 |
11:29 |
-71.13 |
-135.39 |
1.87 |
11:28 |
-71.13 |
-135.39 |
1.87 |
11:27 |
-71.13 |
-128.78 |
2.98 |
11:26 |
-71.13 |
-128.78 |
2.32 |
11:25 |
-71.13 |
-128.78 |
2.54 |
11:24 |
-71.13 |
-128.78 |
2.54 |
11:23 |
-71.13 |
-128.78 |
-1.60 |
11:22 |
-71.13 |
-128.78 |
-1.64 |
11:21 |
-71.13 |
-131.32 |
-1.43 |
11:20 |
-71.13 |
-133.51 |
-3.24 |
11:19 |
-71.13 |
-133.51 |
-4.38 |
11:18 |
-71.13 |
-134.72 |
-5.26 |
11:17 |
-71.13 |
-134.72 |
-5.26 |
11:16 |
-71.13 |
-134.72 |
-5.26 |
11:15 |
-71.13 |
-134.72 |
-5.32 |
11:14 |
14.89 |
-134.72 |
-6.93 |
11:13 |
14.89 |
-134.72 |
-6.86 |
11:12 |
14.89 |
-134.72 |
-4.94 |
11:11 |
14.89 |
-136.92 |
-5.47 |
11:10 |
-136.72 |
-192.00 |
-5.79 |
11:09 |
-136.72 |
-192.00 |
-5.69 |
11:08 |
-136.72 |
-192.00 |
-7.72 |
11:07 |
-136.72 |
-192.00 |
-8.51 |
11:06 |
-136.72 |
-187.55 |
-8.49 |
11:05 |
-136.72 |
-187.55 |
-9.21 |
11:04 |
-136.72 |
-190.03 |
-9.26 |
11:03 |
-136.72 |
-190.03 |
-9.26 |
11:02 |
-136.72 |
-184.58 |
-9.23 |
11:01 |
-136.72 |
-184.58 |
-8.83 |
11:00 |
-136.72 |
-184.58 |
-8.83 |
10:59 |
-136.72 |
-191.04 |
-9.82 |
10:58 |
-136.72 |
-191.04 |
-8.77 |
10:57 |
-136.72 |
-191.04 |
-8.79 |
10:56 |
-136.72 |
-188.03 |
-8.14 |
10:55 |
-136.72 |
-181.42 |
-7.97 |
10:54 |
-136.72 |
-181.42 |
-7.88 |
10:53 |
-136.72 |
-181.42 |
-6.70 |
10:52 |
-117.38 |
-190.62 |
-6.40 |
10:51 |
-117.38 |
-188.29 |
-6.40 |
10:50 |
-117.38 |
-188.29 |
-4.22 |
10:49 |
-117.38 |
-188.29 |
-1.97 |
10:48 |
-117.38 |
-188.29 |
-3.74 |
10:47 |
-134.90 |
-182.49 |
-6.57 |
10:46 |
-47.70 |
-174.31 |
-5.96 |
10:45 |
-47.70 |
-174.31 |
-4.78 |
10:44 |
-47.70 |
-174.31 |
-3.71 |
10:43 |
-47.70 |
-174.31 |
-3.71 |
10:42 |
-47.70 |
-163.41 |
-3.63 |
10:41 |
-47.70 |
-163.41 |
-3.63 |
10:40 |
-47.70 |
-163.41 |
-1.93 |
10:39 |
-45.85 |
-163.41 |
-1.29 |
10:38 |
-45.85 |
-159.86 |
-3.44 |
10:37 |
52.25 |
-151.69 |
-3.44 |
10:36 |
52.25 |
-151.69 |
-1.85 |
10:35 |
52.25 |
-151.69 |
-1.98 |
10:34 |
52.25 |
-151.69 |
-1.94 |
10:33 |
52.25 |
-151.69 |
-3.52 |
10:32 |
52.25 |
-143.93 |
-3.52 |
10:31 |
52.25 |
-139.04 |
-4.31 |
10:30 |
52.25 |
-139.04 |
-2.57 |
10:29 |
52.25 |
-139.04 |
-1.96 |
10:28 |
52.25 |
-139.04 |
-0.28 |
10:27 |
52.25 |
-134.60 |
-0.65 |
10:26 |
52.25 |
-145.55 |
0.51 |
10:25 |
52.25 |
-145.55 |
0.40 |
10:24 |
32.54 |
-145.55 |
0.42 |
10:23 |
32.54 |
-145.55 |
0.96 |
10:22 |
32.54 |
-145.55 |
0.70 |
10:21 |
32.54 |
-145.55 |
0.70 |
10:20 |
32.54 |
-145.55 |
2.16 |
10:19 |
32.54 |
-131.20 |
4.01 |
10:18 |
32.54 |
-129.02 |
4.04 |
10:17 |
32.54 |
-121.49 |
3.05 |
10:16 |
32.54 |
-121.49 |
3.05 |
10:15 |
32.54 |
-117.11 |
4.47 |
10:14 |
32.54 |
-117.11 |
4.73 |
10:13 |
-55.04 |
-127.51 |
2.06 |
10:12 |
-164.54 |
-127.51 |
2.16 |
10:11 |
-164.54 |
-124.07 |
2.54 |
10:10 |
-164.54 |
-124.07 |
5.85 |
10:09 |
-186.12 |
-144.49 |
3.88 |
10:08 |
-207.92 |
-156.87 |
3.14 |
10:07 |
-207.92 |
-156.02 |
-0.82 |
10:06 |
-207.92 |
-156.02 |
1.06 |
10:05 |
-115.38 |
-132.08 |
0.29 |
10:04 |
-115.38 |
-114.79 |
4.11 |
10:03 |
-115.38 |
-103.89 |
2.36 |
10:02 |
-115.38 |
-103.89 |
2.44 |
10:01 |
-30.80 |
-97.88 |
1.12 |
10:00 |
-30.80 |
-97.88 |
1.08 |
09:59 |
-30.80 |
-102.30 |
-0.66 |
09:58 |
-30.80 |
-104.50 |
-1.32 |
09:57 |
-30.80 |
-104.50 |
-1.63 |
09:56 |
-30.80 |
-99.03 |
-2.33 |
09:55 |
-30.80 |
-99.03 |
-2.31 |
09:54 |
-30.80 |
-96.87 |
-2.46 |
09:53 |
-30.80 |
-96.87 |
-2.25 |
09:52 |
-30.80 |
-96.87 |
-2.29 |
09:51 |
-30.80 |
-95.52 |
-2.86 |
09:50 |
-30.80 |
-95.52 |
-0.08 |
09:49 |
-30.80 |
-78.81 |
-0.41 |
09:48 |
-30.80 |
-78.81 |
-0.41 |
09:47 |
-30.80 |
-78.81 |
0.86 |
09:46 |
-30.80 |
-77.88 |
1.56 |
09:45 |
-30.80 |
-77.88 |
0.59 |
09:44 |
-30.80 |
-47.33 |
1.20 |
09:43 |
-30.80 |
-47.33 |
-0.36 |
09:42 |
-30.80 |
-57.67 |
-1.11 |
09:41 |
-30.80 |
-57.67 |
-3.00 |
09:40 |
-30.80 |
-50.03 |
-1.75 |
09:39 |
-30.80 |
-35.79 |
-1.69 |
09:38 |
-83.47 |
-35.79 |
-2.39 |
09:37 |
-83.47 |
-29.55 |
0.53 |
09:36 |
-83.47 |
-16.82 |
2.66 |
09:35 |
-83.47 |
-4.26 |
0.24 |
09:34 |
-21.25 |
-1.58 |
4.12 |
09:33 |
-43.05 |
-26.87 |
4.56 |
09:32 |
-56.72 |
-6.02 |
4.08 |
09:31 |
0.00 |
-3.25 |
0.91 |
09:30 |
0.00 |
5.01 |
3.69 |
|
大单资金:38.98万元 |
成交额占比:1.09% |
中单资金:45.27万元 |
成交额占比:1.27% |
小单资金:34.20万元 |
成交额占比:0.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.19 |
0.46% |
118.45 |
831.85 |
38.98 |
1.09% |
45.27 |
1.27% |
34.20 |
0.96% |
20240508 |
2.18 |
-0.91% |
-965.35 |
1383.37 |
-681.49 |
-20.56% |
-272.05 |
-8.21% |
-11.81 |
-0.36% |
20240507 |
2.20 |
0.00% |
-354.51 |
279.59 |
-578.15 |
-12.22% |
181.96 |
3.85% |
41.68 |
0.88% |
20240506 |
2.20 |
0.92% |
-281.22 |
315.20 |
91.36 |
1.10% |
-386.31 |
-4.66% |
13.73 |
0.17% |
20240430 |
2.18 |
4.81% |
2811.94 |
-163.39 |
1961.15 |
25.96% |
754.43 |
9.99% |
96.36 |
1.28% |
20240429 |
2.08 |
3.48% |
1294.97 |
-2264.51 |
590.50 |
6.46% |
603.34 |
6.60% |
101.13 |
1.11% |
20240426 |
2.01 |
5.24% |
-3276.46 |
-2397.33 |
-1785.27 |
-34.34% |
-1147.67 |
-22.08% |
-343.52 |
-6.61% |
20240425 |
1.91 |
4.95% |
-995.05 |
-266.50 |
-542.54 |
-54.52% |
-297.13 |
-29.86% |
-155.38 |
-15.62% |
20240424 |
1.82 |
-0.55% |
-325.82 |
17.78 |
-387.23 |
-22.16% |
55.54 |
3.18% |
5.87 |
0.34% |
20240423 |
1.83 |
-1.61% |
-236.53 |
207.84 |
-139.97 |
-7.08% |
-103.70 |
-5.25% |
7.14 |
0.36% |
20240422 |
1.86 |
1.09% |
441.39 |
229.92 |
457.68 |
19.23% |
-18.68 |
-0.78% |
2.39 |
0.10% |
20240419 |
1.84 |
2.22% |
571.81 |
-1825.07 |
345.56 |
12.50% |
196.50 |
7.11% |
29.75 |
1.08% |
20240418 |
1.80 |
-1.64% |
-546.03 |
-2529.39 |
-258.26 |
-12.62% |
-253.04 |
-12.37% |
-34.73 |
-1.70% |
20240417 |
1.83 |
1.67% |
249.59 |
-3122.02 |
-197.17 |
-6.08% |
322.09 |
9.93% |
124.67 |
3.84% |
20240416 |
1.80 |
-4.76% |
481.06 |
-3015.53 |
-117.89 |
-2.63% |
372.04 |
8.30% |
226.91 |
5.06% |
20240415 |
1.89 |
-5.03% |
-1646.06 |
-2930.59 |
-1597.31 |
-27.31% |
-137.35 |
-2.35% |
88.60 |
1.52% |
20240412 |
1.99 |
0.00% |
-513.41 |
-272.35 |
-358.76 |
-28.64% |
-151.61 |
-12.10% |
-3.04 |
-0.24% |
20240411 |
1.99 |
-1.49% |
-998.73 |
-110.95 |
-850.89 |
-42.10% |
-150.70 |
-7.46% |
2.86 |
0.14% |
20240410 |
2.02 |
-1.46% |
-376.94 |
385.94 |
-90.68 |
-5.58% |
-220.49 |
-13.56% |
-65.77 |
-4.04% |
20240409 |
2.05 |
0.00% |
-415.13 |
1620.70 |
-32.95 |
-1.36% |
-365.24 |
-15.10% |
-16.94 |
-0.70% |
20240408 |
2.05 |
2.50% |
1058.69 |
1389.78 |
1060.93 |
27.09% |
40.23 |
1.03% |
-42.47 |
-1.08% |
20240403 |
2.00 |
-0.50% |
-324.63 |
229.16 |
-197.36 |
-15.36% |
-99.32 |
-7.73% |
-27.95 |
-2.18% |
20240402 |
2.01 |
-0.50% |
-699.08 |
-823.98 |
-354.00 |
-21.16% |
-286.36 |
-17.11% |
-58.72 |
-3.51% |
20240401 |
2.02 |
3.59% |
1772.70 |
-716.91 |
1144.08 |
35.00% |
551.07 |
16.86% |
77.55 |
2.37% |
20240329 |
1.95 |
-0.51% |
-291.39 |
-2401.32 |
-263.87 |
-18.00% |
-46.64 |
-3.18% |
19.12 |
1.30% |
20240328 |
1.96 |
1.03% |
194.77 |
-3343.02 |
-99.69 |
-5.54% |
209.97 |
11.67% |
84.49 |
4.70% |
20240327 |
1.94 |
-3.00% |
-1650.53 |
-3660.61 |
-1250.50 |
-49.06% |
-384.88 |
-15.10% |
-15.15 |
-0.59% |
20240326 |
2.00 |
0.00% |
-417.31 |
-2843.10 |
-246.93 |
-14.55% |
-164.67 |
-9.70% |
-5.71 |
-0.34% |
20240325 |
2.00 |
-0.99% |
-867.10 |
-3261.20 |
-540.33 |
-24.40% |
-262.48 |
-11.85% |
-64.29 |
-2.90% |
20240322 |
2.02 |
-1.94% |
-1416.78 |
-3147.83 |
-1205.57 |
-33.30% |
-233.96 |
-6.46% |
22.75 |
0.63% |
000839ST国安 大单资金流向:成交单大于等于6万股或者30万元以上。
000839ST国安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000839ST国安 小单资金流向:成交单小于1万股或5万元。
如何看ST国安[000839]资金流向的流入和流出呢?什么是ST国安[000839]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST国安[000839]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST国安[000839]资金流向的计算方法不同,所以数据会有不一致的情况。
|