000937冀中能源 今日实时资金流向 |
15:00 |
309.33 |
4494.96 |
902.18 |
14:59 |
309.33 |
4484.79 |
942.34 |
14:58 |
309.33 |
4484.79 |
942.34 |
14:57 |
309.33 |
4484.79 |
940.13 |
14:56 |
309.33 |
4484.79 |
947.85 |
14:55 |
309.33 |
4460.83 |
972.36 |
14:54 |
309.33 |
4420.70 |
889.76 |
14:53 |
309.33 |
4427.72 |
902.29 |
14:52 |
309.33 |
4387.90 |
901.93 |
14:51 |
309.33 |
4387.90 |
938.21 |
14:50 |
481.49 |
4409.99 |
966.22 |
14:49 |
536.94 |
4429.07 |
991.07 |
14:48 |
536.94 |
4416.55 |
1001.57 |
14:47 |
536.94 |
4374.77 |
1002.90 |
14:46 |
536.94 |
4330.16 |
1042.26 |
14:45 |
536.94 |
4333.44 |
1060.81 |
14:44 |
536.94 |
4321.96 |
1045.86 |
14:43 |
536.94 |
4343.21 |
1076.03 |
14:42 |
536.94 |
4313.07 |
1095.62 |
14:41 |
536.94 |
4297.73 |
1096.09 |
14:40 |
536.94 |
4243.78 |
1088.66 |
14:39 |
536.94 |
4244.71 |
1082.01 |
14:38 |
536.94 |
4214.34 |
1086.98 |
14:37 |
536.94 |
4206.65 |
1086.27 |
14:36 |
536.94 |
4174.94 |
1087.52 |
14:35 |
536.94 |
4150.02 |
1077.63 |
14:34 |
536.94 |
4133.41 |
1081.98 |
14:33 |
536.94 |
4128.73 |
1083.87 |
14:32 |
536.94 |
4093.13 |
1111.16 |
14:31 |
536.94 |
4101.12 |
1126.82 |
14:30 |
536.94 |
4097.79 |
1123.49 |
14:29 |
536.94 |
4086.37 |
1128.79 |
14:28 |
536.94 |
4074.42 |
1124.84 |
14:27 |
484.26 |
4035.35 |
1116.76 |
14:26 |
484.26 |
4005.68 |
1116.99 |
14:25 |
484.26 |
3997.68 |
1122.28 |
14:24 |
484.26 |
3997.68 |
1124.56 |
14:23 |
484.26 |
3970.55 |
1125.27 |
14:22 |
484.26 |
3956.23 |
1126.93 |
14:21 |
447.84 |
3941.99 |
1137.42 |
14:20 |
447.84 |
3926.11 |
1155.04 |
14:19 |
447.84 |
3913.08 |
1156.30 |
14:18 |
447.84 |
3868.28 |
1156.37 |
14:17 |
447.84 |
3868.28 |
1153.84 |
14:16 |
400.44 |
3839.84 |
1158.42 |
14:15 |
400.44 |
3784.47 |
1174.82 |
14:14 |
400.44 |
3773.71 |
1184.13 |
14:13 |
400.44 |
3733.88 |
1189.57 |
14:12 |
400.44 |
3733.88 |
1199.51 |
14:11 |
400.44 |
3709.85 |
1198.08 |
14:10 |
400.44 |
3685.75 |
1202.18 |
14:09 |
400.44 |
3667.50 |
1207.07 |
14:08 |
400.44 |
3628.63 |
1210.70 |
14:07 |
354.86 |
3617.02 |
1227.36 |
14:06 |
354.86 |
3589.66 |
1216.93 |
14:05 |
354.86 |
3571.88 |
1224.51 |
14:04 |
354.86 |
3569.03 |
1216.61 |
14:03 |
354.86 |
3546.41 |
1205.69 |
14:02 |
354.86 |
3531.64 |
1207.82 |
14:01 |
354.86 |
3550.02 |
1208.52 |
14:00 |
354.86 |
3524.58 |
1168.70 |
13:59 |
354.86 |
3524.58 |
1178.96 |
13:58 |
354.86 |
3534.61 |
1167.81 |
13:57 |
402.18 |
3518.48 |
1181.48 |
13:56 |
402.18 |
3517.51 |
1182.42 |
13:55 |
510.41 |
3493.78 |
1170.25 |
13:54 |
510.41 |
3462.93 |
1163.60 |
13:53 |
510.41 |
3431.92 |
1170.15 |
13:52 |
510.41 |
3431.92 |
1182.00 |
13:51 |
510.41 |
3445.97 |
1173.29 |
13:50 |
510.41 |
3435.44 |
1190.59 |
13:49 |
510.41 |
3481.02 |
1202.82 |
13:48 |
604.22 |
3465.73 |
1213.33 |
13:47 |
604.22 |
3435.00 |
1220.68 |
13:46 |
604.22 |
3435.00 |
1207.84 |
13:45 |
709.64 |
3433.55 |
1204.35 |
13:44 |
709.64 |
3424.03 |
1201.81 |
13:43 |
764.12 |
3424.03 |
1204.66 |
13:42 |
803.37 |
3418.09 |
1174.60 |
13:41 |
914.87 |
3431.55 |
1205.05 |
13:40 |
914.87 |
3413.13 |
1201.47 |
13:39 |
914.87 |
3394.78 |
1206.22 |
13:38 |
914.87 |
3359.61 |
1213.75 |
13:37 |
872.92 |
3264.92 |
1170.69 |
13:36 |
872.92 |
3255.22 |
1169.33 |
13:35 |
872.92 |
3239.84 |
1222.63 |
13:34 |
872.92 |
3248.29 |
1221.04 |
13:33 |
872.92 |
3232.91 |
1227.93 |
13:32 |
872.92 |
3187.69 |
1249.87 |
13:31 |
872.92 |
3187.69 |
1254.53 |
13:30 |
872.92 |
3169.23 |
1242.97 |
13:29 |
872.92 |
3154.72 |
1255.88 |
13:28 |
836.41 |
3139.67 |
1260.23 |
13:27 |
836.41 |
3098.01 |
1254.76 |
13:26 |
836.41 |
3098.01 |
1255.55 |
13:25 |
836.41 |
3075.91 |
1255.39 |
13:24 |
836.41 |
3066.40 |
1254.28 |
13:23 |
836.41 |
3034.09 |
1254.36 |
13:22 |
836.41 |
3033.83 |
1257.75 |
13:21 |
836.41 |
2984.17 |
1248.25 |
13:20 |
799.58 |
3010.91 |
1248.32 |
13:19 |
799.58 |
3016.61 |
1242.46 |
13:18 |
799.58 |
3016.61 |
1265.74 |
13:17 |
799.58 |
3026.01 |
1272.24 |
13:16 |
799.58 |
3025.04 |
1282.77 |
13:15 |
799.58 |
3025.04 |
1291.00 |
13:14 |
799.58 |
3042.70 |
1375.92 |
13:13 |
799.58 |
3023.96 |
1373.70 |
13:12 |
799.58 |
2991.09 |
1341.86 |
13:11 |
746.54 |
2972.10 |
1325.97 |
13:10 |
746.54 |
2947.73 |
1326.76 |
13:09 |
746.54 |
2916.05 |
1335.17 |
13:08 |
712.24 |
2860.94 |
1281.65 |
13:07 |
712.24 |
2853.79 |
1283.15 |
13:06 |
712.24 |
2823.53 |
1288.14 |
13:05 |
712.24 |
2817.66 |
1300.43 |
13:04 |
712.24 |
2765.44 |
1301.70 |
13:03 |
669.89 |
2771.78 |
1301.53 |
13:02 |
701.38 |
2793.93 |
1309.37 |
13:01 |
734.17 |
2823.55 |
1333.09 |
11:30 |
683.51 |
2789.44 |
1250.97 |
11:29 |
683.51 |
2790.05 |
1227.25 |
11:28 |
683.51 |
2790.53 |
1200.71 |
11:27 |
577.35 |
2739.07 |
1170.36 |
11:26 |
521.85 |
2701.82 |
1143.51 |
11:25 |
561.50 |
2638.79 |
1146.97 |
11:24 |
136.36 |
2396.12 |
993.33 |
11:23 |
79.65 |
2350.11 |
970.19 |
11:22 |
79.65 |
2310.67 |
951.73 |
11:21 |
-6.02 |
2239.38 |
819.63 |
11:20 |
-56.48 |
2203.06 |
800.17 |
11:19 |
-56.48 |
2203.06 |
807.75 |
11:18 |
-16.98 |
2187.24 |
811.22 |
11:17 |
-16.98 |
2168.08 |
795.55 |
11:16 |
-16.98 |
2189.71 |
805.26 |
11:15 |
-16.98 |
2182.34 |
812.77 |
11:14 |
-16.98 |
2149.58 |
800.02 |
11:13 |
-16.98 |
2152.96 |
809.18 |
11:12 |
-16.98 |
2145.83 |
848.44 |
11:11 |
-16.98 |
2088.09 |
852.23 |
11:10 |
-16.98 |
2024.41 |
844.63 |
11:09 |
-16.98 |
2009.07 |
840.11 |
11:08 |
-16.98 |
1980.35 |
841.77 |
11:07 |
-16.98 |
1965.32 |
825.39 |
11:06 |
-16.98 |
1944.59 |
829.57 |
11:05 |
-69.67 |
1903.89 |
753.11 |
11:04 |
-69.67 |
1875.14 |
749.39 |
11:03 |
-69.67 |
1856.89 |
741.33 |
11:02 |
-69.67 |
1856.89 |
749.21 |
11:01 |
-69.67 |
1872.67 |
753.70 |
11:00 |
-69.67 |
1886.00 |
766.16 |
10:59 |
-35.43 |
1886.00 |
775.40 |
10:58 |
-35.43 |
1874.78 |
789.05 |
10:57 |
-85.14 |
1874.78 |
770.50 |
10:56 |
-33.68 |
1812.01 |
771.21 |
10:55 |
-33.68 |
1781.95 |
762.20 |
10:54 |
-33.68 |
1689.69 |
724.69 |
10:53 |
-33.68 |
1687.63 |
730.75 |
10:52 |
-33.68 |
1711.24 |
736.96 |
10:51 |
-33.68 |
1693.04 |
721.20 |
10:50 |
-33.68 |
1675.71 |
714.35 |
10:49 |
-33.68 |
1630.71 |
710.80 |
10:48 |
-33.68 |
1630.71 |
717.09 |
10:47 |
-33.68 |
1597.30 |
704.80 |
10:46 |
-33.68 |
1575.87 |
707.87 |
10:45 |
-33.68 |
1575.87 |
708.89 |
10:44 |
-11.57 |
1575.87 |
711.33 |
10:43 |
-11.57 |
1575.87 |
720.61 |
10:42 |
-11.57 |
1608.61 |
729.97 |
10:41 |
94.60 |
1587.01 |
723.28 |
10:40 |
94.60 |
1563.93 |
732.49 |
10:39 |
94.60 |
1540.20 |
748.54 |
10:38 |
94.60 |
1540.20 |
757.36 |
10:37 |
142.67 |
1532.40 |
776.82 |
10:36 |
174.74 |
1543.35 |
765.71 |
10:35 |
207.05 |
1543.35 |
799.99 |
10:34 |
207.05 |
1594.87 |
813.72 |
10:33 |
246.55 |
1580.32 |
848.00 |
10:32 |
246.55 |
1571.76 |
854.31 |
10:31 |
246.55 |
1542.26 |
841.57 |
10:30 |
144.61 |
1293.35 |
702.23 |
10:29 |
144.61 |
1228.96 |
665.46 |
10:28 |
144.61 |
1228.78 |
655.72 |
10:27 |
144.61 |
1220.87 |
659.88 |
10:26 |
144.61 |
1236.64 |
681.10 |
10:25 |
223.51 |
1230.24 |
677.20 |
10:24 |
302.41 |
1219.33 |
660.76 |
10:23 |
302.41 |
1128.21 |
427.01 |
10:22 |
302.41 |
1167.21 |
422.90 |
10:21 |
302.41 |
1193.22 |
430.30 |
10:20 |
302.41 |
1192.10 |
392.63 |
10:19 |
379.55 |
1204.78 |
418.08 |
10:18 |
326.85 |
1052.80 |
281.79 |
10:17 |
326.85 |
1022.70 |
311.26 |
10:16 |
398.87 |
993.06 |
323.70 |
10:15 |
398.87 |
1018.80 |
342.53 |
10:14 |
398.87 |
906.81 |
292.55 |
10:13 |
398.87 |
934.75 |
293.95 |
10:12 |
398.87 |
950.90 |
306.63 |
10:11 |
467.43 |
962.22 |
325.28 |
10:10 |
243.64 |
838.59 |
234.00 |
10:09 |
243.64 |
818.21 |
171.12 |
10:08 |
243.64 |
825.11 |
276.87 |
10:07 |
243.64 |
792.17 |
285.52 |
10:06 |
243.64 |
730.66 |
141.30 |
10:05 |
414.59 |
735.57 |
155.28 |
10:04 |
414.59 |
676.29 |
154.95 |
10:03 |
414.59 |
514.79 |
-6.62 |
10:02 |
414.59 |
528.10 |
18.03 |
10:01 |
315.59 |
588.53 |
36.94 |
10:00 |
253.49 |
521.32 |
14.89 |
09:59 |
176.34 |
387.39 |
-65.68 |
09:58 |
176.34 |
387.39 |
-57.40 |
09:57 |
96.22 |
272.84 |
-114.06 |
09:56 |
-18.26 |
251.38 |
-108.12 |
09:55 |
-18.26 |
241.03 |
-104.76 |
09:54 |
-18.26 |
186.37 |
-76.23 |
09:53 |
17.01 |
171.50 |
-55.12 |
09:52 |
-29.07 |
96.56 |
-89.04 |
09:51 |
6.19 |
115.98 |
-70.55 |
09:50 |
6.19 |
157.62 |
-17.91 |
09:49 |
6.19 |
157.62 |
-2.87 |
09:48 |
6.19 |
134.66 |
22.35 |
09:47 |
6.19 |
124.65 |
3.98 |
09:46 |
6.19 |
111.85 |
19.88 |
09:45 |
6.19 |
114.49 |
12.54 |
09:44 |
6.19 |
115.50 |
-9.34 |
09:43 |
-25.01 |
94.36 |
36.22 |
09:42 |
-25.01 |
91.37 |
44.60 |
09:41 |
-25.01 |
68.77 |
52.92 |
09:40 |
-31.08 |
118.41 |
70.26 |
09:39 |
-50.84 |
79.20 |
26.19 |
09:38 |
14.51 |
153.06 |
81.53 |
09:37 |
14.51 |
174.10 |
94.44 |
09:36 |
116.75 |
237.55 |
200.30 |
09:35 |
116.75 |
243.48 |
192.69 |
09:34 |
116.75 |
237.92 |
218.25 |
09:33 |
116.75 |
247.07 |
203.51 |
09:32 |
116.75 |
276.49 |
156.80 |
09:31 |
66.61 |
324.41 |
77.00 |
09:30 |
-30.81 |
110.60 |
2.03 |
|
大单资金:309.33万元 |
成交额占比:1.22% |
中单资金:4494.96万元 |
成交额占比:17.73% |
小单资金:902.18万元 |
成交额占比:3.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
7.89 |
0.64% |
5706.47 |
-4331.95 |
309.33 |
1.22% |
4494.96 |
17.73% |
902.18 |
3.56% |
20240514 |
7.84 |
-1.38% |
-9826.39 |
-2978.54 |
-4805.91 |
-11.72% |
-2472.46 |
-6.03% |
-2548.02 |
-6.21% |
20240513 |
7.95 |
-1.00% |
-3525.74 |
1517.79 |
-2671.13 |
-8.78% |
-783.88 |
-2.58% |
-70.73 |
-0.23% |
20240510 |
8.03 |
0.25% |
1042.85 |
11075.50 |
194.31 |
0.72% |
1173.10 |
4.33% |
-324.56 |
-1.20% |
20240509 |
8.01 |
1.65% |
6733.04 |
12692.76 |
2641.45 |
7.76% |
2846.42 |
8.37% |
1245.17 |
3.66% |
20240508 |
7.88 |
0.77% |
1833.67 |
9507.27 |
1662.74 |
4.26% |
543.08 |
1.39% |
-372.15 |
-0.95% |
20240507 |
7.82 |
0.51% |
2246.81 |
-1800.33 |
-309.58 |
-0.96% |
1460.40 |
4.53% |
1095.99 |
3.40% |
20240506 |
7.78 |
3.87% |
12653.20 |
-1241.77 |
6886.58 |
14.33% |
3348.07 |
6.97% |
2418.55 |
5.03% |
20240430 |
7.49 |
0.13% |
3082.01 |
-9905.13 |
1811.57 |
5.06% |
1004.46 |
2.81% |
265.98 |
0.74% |
20240429 |
7.48 |
-2.35% |
2255.46 |
-17831.17 |
-544.04 |
-0.96% |
1626.41 |
2.87% |
1173.09 |
2.07% |
20240426 |
7.66 |
-1.42% |
-9107.51 |
-33604.81 |
-9644.86 |
-20.92% |
-855.81 |
-1.86% |
1393.16 |
3.02% |
20240425 |
7.77 |
1.04% |
3126.88 |
-24560.21 |
248.98 |
0.76% |
2554.82 |
7.76% |
323.08 |
0.98% |
20240424 |
7.69 |
-0.39% |
-3145.53 |
-27326.51 |
-1776.78 |
-5.79% |
79.96 |
0.26% |
-1448.71 |
-4.72% |
20240423 |
7.72 |
-3.50% |
-6671.62 |
-25035.42 |
-6114.47 |
-13.19% |
-613.12 |
-1.32% |
55.97 |
0.12% |
20240422 |
8.00 |
-5.10% |
-18395.08 |
-18831.12 |
-16317.68 |
-24.14% |
-6278.15 |
-9.29% |
4200.75 |
6.21% |
20240419 |
8.43 |
0.36% |
1776.10 |
6815.34 |
-600.26 |
-1.20% |
705.89 |
1.41% |
1670.47 |
3.34% |
20240418 |
8.40 |
0.48% |
-3672.73 |
7108.97 |
-2517.32 |
-4.74% |
-2162.41 |
-4.07% |
1007.00 |
1.90% |
20240417 |
8.36 |
0.60% |
597.05 |
14820.26 |
514.31 |
1.13% |
1210.03 |
2.66% |
-1127.29 |
-2.48% |
20240416 |
8.31 |
0.97% |
-544.05 |
14647.19 |
89.83 |
0.11% |
-14.83 |
-0.02% |
-619.05 |
-0.74% |
20240415 |
8.23 |
3.78% |
17573.08 |
10734.96 |
9328.78 |
11.04% |
2933.74 |
3.47% |
5310.56 |
6.28% |
20240412 |
7.93 |
0.25% |
-1484.65 |
-928.37 |
-306.63 |
-0.95% |
-1546.08 |
-4.77% |
368.06 |
1.14% |
20240411 |
7.91 |
1.54% |
9170.61 |
6278.08 |
5193.97 |
9.76% |
2177.78 |
4.09% |
1798.86 |
3.38% |
20240410 |
7.79 |
0.78% |
2274.40 |
341.81 |
341.24 |
1.03% |
1157.74 |
3.48% |
775.42 |
2.33% |
20240409 |
7.73 |
-0.90% |
-6733.06 |
-3297.55 |
-3822.40 |
-12.82% |
-891.19 |
-2.99% |
-2019.47 |
-6.77% |
20240408 |
7.80 |
-0.13% |
-488.68 |
3813.50 |
-2334.55 |
-5.96% |
739.99 |
1.89% |
1105.88 |
2.83% |
20240403 |
7.81 |
2.76% |
15041.01 |
5799.57 |
6899.82 |
15.04% |
4390.09 |
9.57% |
3751.10 |
8.18% |
20240402 |
7.60 |
0.53% |
686.17 |
-852.65 |
-742.30 |
-2.98% |
879.76 |
3.53% |
548.71 |
2.20% |
20240401 |
7.56 |
-0.92% |
-5082.85 |
-5610.46 |
-3298.12 |
-11.86% |
-1133.11 |
-4.07% |
-651.62 |
-2.34% |
20240329 |
7.63 |
2.01% |
8549.84 |
-4166.89 |
3288.65 |
11.84% |
2530.24 |
9.11% |
2730.95 |
9.83% |
20240328 |
7.48 |
-0.53% |
-417.98 |
-9593.53 |
-348.48 |
-1.57% |
162.49 |
0.73% |
-231.99 |
-1.04% |
000937冀中能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000937冀中能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000937冀中能源 小单资金流向:成交单小于1万股或5万元。
如何看冀中能源[000937]资金流向的流入和流出呢?什么是冀中能源[000937]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀中能源[000937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀中能源[000937]资金流向的计算方法不同,所以数据会有不一致的情况。
|