002691冀凯股份 今日实时资金流向 |
15:00 |
15.52 |
-192.46 |
-339.34 |
14:59 |
15.52 |
-182.72 |
-334.74 |
14:58 |
15.52 |
-182.72 |
-334.74 |
14:57 |
15.52 |
-182.72 |
-334.74 |
14:56 |
15.52 |
-182.72 |
-335.41 |
14:55 |
15.52 |
-172.72 |
-333.35 |
14:54 |
15.52 |
-172.72 |
-333.14 |
14:53 |
15.52 |
-178.30 |
-328.28 |
14:52 |
15.52 |
-168.51 |
-320.76 |
14:51 |
15.52 |
-157.69 |
-312.75 |
14:50 |
15.52 |
-151.67 |
-268.75 |
14:49 |
15.52 |
-151.67 |
-266.31 |
14:48 |
15.52 |
-157.64 |
-263.99 |
14:47 |
15.52 |
-157.64 |
-262.96 |
14:46 |
15.52 |
-157.64 |
-261.01 |
14:45 |
15.52 |
-157.64 |
-258.95 |
14:44 |
15.52 |
-157.64 |
-255.48 |
14:43 |
15.52 |
-140.35 |
-253.48 |
14:42 |
15.52 |
-140.35 |
-252.56 |
14:41 |
15.52 |
-140.35 |
-254.95 |
14:40 |
15.52 |
-140.35 |
-255.38 |
14:39 |
15.52 |
-140.35 |
-255.77 |
14:38 |
15.52 |
-129.33 |
-242.36 |
14:37 |
15.52 |
-129.33 |
-237.14 |
14:36 |
15.52 |
-129.33 |
-238.84 |
14:35 |
15.52 |
-129.33 |
-217.44 |
14:34 |
15.52 |
-129.33 |
-219.79 |
14:33 |
15.52 |
-129.33 |
-215.50 |
14:32 |
15.52 |
-129.33 |
-217.35 |
14:31 |
15.52 |
-129.33 |
-210.78 |
14:30 |
15.52 |
-129.33 |
-213.39 |
14:29 |
15.52 |
-129.33 |
-208.17 |
14:28 |
15.52 |
-129.33 |
-209.37 |
14:27 |
15.52 |
-129.33 |
-214.27 |
14:26 |
15.52 |
-129.33 |
-211.88 |
14:25 |
15.52 |
-129.33 |
-216.07 |
14:24 |
15.52 |
-129.33 |
-221.29 |
14:23 |
15.52 |
-129.33 |
-221.29 |
14:22 |
15.52 |
-129.33 |
-221.24 |
14:21 |
15.52 |
-129.33 |
-219.50 |
14:20 |
15.52 |
-129.33 |
-221.84 |
14:19 |
15.52 |
-129.33 |
-218.86 |
14:18 |
15.52 |
-129.33 |
-219.68 |
14:17 |
15.52 |
-129.33 |
-212.72 |
14:16 |
15.52 |
-129.33 |
-213.21 |
14:15 |
15.52 |
-129.33 |
-216.48 |
14:14 |
15.52 |
-129.33 |
-213.87 |
14:13 |
15.52 |
-129.33 |
-212.95 |
14:12 |
15.52 |
-129.33 |
-212.13 |
14:11 |
15.52 |
-129.33 |
-209.79 |
14:10 |
15.52 |
-129.33 |
-208.38 |
14:09 |
15.52 |
-129.33 |
-209.85 |
14:08 |
15.52 |
-123.90 |
-209.42 |
14:07 |
15.52 |
-123.90 |
-214.42 |
14:06 |
15.52 |
-123.90 |
-214.42 |
14:05 |
15.52 |
-123.90 |
-214.64 |
14:04 |
15.52 |
-123.90 |
-214.58 |
14:03 |
15.52 |
-123.90 |
-208.77 |
14:02 |
15.52 |
-123.90 |
-209.43 |
14:01 |
15.52 |
-123.90 |
-210.89 |
14:00 |
15.52 |
-123.90 |
-220.51 |
13:59 |
15.52 |
-123.90 |
-220.45 |
13:58 |
15.52 |
-123.90 |
-221.54 |
13:57 |
15.52 |
-123.90 |
-221.87 |
13:56 |
15.52 |
-123.90 |
-220.46 |
13:55 |
15.52 |
-123.90 |
-220.51 |
13:54 |
15.52 |
-123.90 |
-220.46 |
13:53 |
15.52 |
-123.90 |
-219.86 |
13:52 |
15.52 |
-123.90 |
-223.33 |
13:51 |
15.52 |
-123.90 |
-223.16 |
13:50 |
15.52 |
-123.90 |
-221.32 |
13:49 |
15.52 |
-123.90 |
-217.64 |
13:48 |
15.52 |
-123.90 |
-216.39 |
13:47 |
15.52 |
-123.90 |
-210.92 |
13:46 |
15.52 |
-123.90 |
-210.81 |
13:45 |
15.52 |
-123.90 |
-210.38 |
13:44 |
15.52 |
-123.90 |
-205.93 |
13:43 |
15.52 |
-116.18 |
-198.65 |
13:42 |
15.52 |
-116.18 |
-199.96 |
13:41 |
15.52 |
-116.18 |
-199.14 |
13:40 |
15.52 |
-116.18 |
-198.66 |
13:39 |
15.52 |
-116.18 |
-198.38 |
13:38 |
15.52 |
-116.18 |
-195.01 |
13:37 |
15.52 |
-116.18 |
-192.08 |
13:36 |
15.52 |
-116.18 |
-195.07 |
13:35 |
15.52 |
-116.18 |
-196.59 |
13:34 |
15.52 |
-116.18 |
-190.89 |
13:33 |
15.52 |
-116.18 |
-194.59 |
13:32 |
15.52 |
-116.18 |
-192.47 |
13:31 |
15.52 |
-116.18 |
-186.93 |
13:30 |
15.52 |
-116.18 |
-186.72 |
13:29 |
15.52 |
-116.18 |
-183.56 |
13:28 |
15.52 |
-116.18 |
-184.16 |
13:27 |
15.52 |
-116.18 |
-179.26 |
13:26 |
15.52 |
-116.18 |
-179.21 |
13:25 |
15.52 |
-116.18 |
-178.77 |
13:24 |
15.52 |
-96.59 |
-176.38 |
13:23 |
15.52 |
-96.59 |
-174.47 |
13:22 |
15.52 |
-96.59 |
-170.55 |
13:21 |
15.52 |
-96.59 |
-171.42 |
13:20 |
15.52 |
-96.59 |
-164.33 |
13:19 |
15.52 |
-96.59 |
-164.38 |
13:18 |
15.52 |
-96.59 |
-162.36 |
13:17 |
15.52 |
-96.59 |
-157.49 |
13:16 |
15.52 |
-96.59 |
-157.49 |
13:15 |
15.52 |
-96.59 |
-158.31 |
13:14 |
15.52 |
-96.59 |
-158.80 |
13:13 |
15.52 |
-96.59 |
-156.23 |
13:12 |
15.52 |
-96.59 |
-150.87 |
13:11 |
15.52 |
-96.59 |
-150.55 |
13:10 |
15.52 |
-96.59 |
-159.55 |
13:09 |
15.52 |
-102.04 |
-156.95 |
13:08 |
15.52 |
-102.04 |
-156.95 |
13:07 |
15.52 |
-102.04 |
-156.89 |
13:06 |
15.52 |
-102.04 |
-156.51 |
13:05 |
15.52 |
-102.04 |
-158.42 |
13:04 |
15.52 |
-102.04 |
-162.56 |
13:03 |
15.52 |
-107.49 |
-162.78 |
13:02 |
15.52 |
-107.49 |
-162.45 |
13:01 |
15.52 |
-107.49 |
-162.73 |
11:30 |
15.52 |
-101.77 |
-163.17 |
11:29 |
15.52 |
-101.77 |
-161.43 |
11:28 |
15.52 |
-101.77 |
-158.65 |
11:27 |
15.52 |
-101.77 |
-157.39 |
11:26 |
15.52 |
-101.77 |
-152.85 |
11:25 |
15.52 |
-101.77 |
-149.84 |
11:24 |
15.52 |
-101.77 |
-148.69 |
11:23 |
15.52 |
-101.77 |
-148.25 |
11:22 |
15.52 |
-101.77 |
-146.72 |
11:21 |
15.52 |
-101.77 |
-146.66 |
11:20 |
15.52 |
-101.77 |
-149.40 |
11:19 |
15.52 |
-101.77 |
-149.35 |
11:18 |
15.52 |
-101.77 |
-145.13 |
11:17 |
15.52 |
-101.77 |
-141.36 |
11:16 |
15.52 |
-101.77 |
-140.92 |
11:15 |
15.52 |
-101.77 |
-138.68 |
11:14 |
15.52 |
-101.77 |
-138.19 |
11:13 |
15.52 |
-101.77 |
-138.46 |
11:12 |
15.52 |
-101.77 |
-138.46 |
11:11 |
15.52 |
-101.77 |
-140.00 |
11:10 |
15.52 |
-101.77 |
-139.83 |
11:09 |
15.52 |
-101.77 |
-139.18 |
11:08 |
15.52 |
-101.77 |
-138.63 |
11:07 |
15.52 |
-101.77 |
-140.06 |
11:06 |
15.52 |
-101.77 |
-140.06 |
11:05 |
15.52 |
-101.77 |
-140.82 |
11:04 |
15.52 |
-101.77 |
-140.38 |
11:03 |
15.52 |
-101.77 |
-142.47 |
11:02 |
15.52 |
-101.77 |
-142.47 |
11:01 |
15.52 |
-101.77 |
-142.52 |
11:00 |
15.52 |
-101.77 |
-142.52 |
10:59 |
15.52 |
-101.77 |
-142.80 |
10:58 |
15.52 |
-101.77 |
-138.24 |
10:57 |
15.52 |
-101.77 |
-144.49 |
10:56 |
15.52 |
-101.77 |
-144.44 |
10:55 |
15.52 |
-101.77 |
-147.28 |
10:54 |
15.52 |
-101.77 |
-148.32 |
10:53 |
15.52 |
-101.77 |
-150.46 |
10:52 |
15.52 |
-101.77 |
-150.40 |
10:51 |
15.52 |
-112.71 |
-152.04 |
10:50 |
15.52 |
-102.88 |
-149.53 |
10:49 |
15.52 |
-102.88 |
-150.29 |
10:48 |
15.52 |
-113.78 |
-149.91 |
10:47 |
15.52 |
-113.78 |
-149.91 |
10:46 |
15.52 |
-113.78 |
-149.91 |
10:45 |
15.52 |
-106.71 |
-149.97 |
10:44 |
15.52 |
-106.71 |
-151.17 |
10:43 |
15.52 |
-106.71 |
-152.04 |
10:42 |
15.52 |
-106.71 |
-152.31 |
10:41 |
15.52 |
-106.71 |
-152.74 |
10:40 |
15.52 |
-106.71 |
-155.62 |
10:39 |
15.52 |
-81.09 |
-142.78 |
10:38 |
15.52 |
-81.09 |
-142.46 |
10:37 |
15.52 |
-81.09 |
-140.99 |
10:36 |
15.52 |
-81.09 |
-145.62 |
10:35 |
15.52 |
-81.09 |
-146.22 |
10:34 |
15.52 |
-81.09 |
-149.38 |
10:33 |
15.52 |
-81.09 |
-149.16 |
10:32 |
15.52 |
-81.09 |
-149.05 |
10:31 |
15.52 |
-81.09 |
-151.02 |
10:30 |
15.52 |
-81.09 |
-148.62 |
10:29 |
15.52 |
-81.09 |
-148.51 |
10:28 |
15.52 |
-75.64 |
-150.53 |
10:27 |
15.52 |
-75.64 |
-149.88 |
10:26 |
15.52 |
-75.64 |
-150.10 |
10:25 |
15.52 |
-75.64 |
-150.92 |
10:24 |
15.52 |
-75.64 |
-154.56 |
10:23 |
15.52 |
-75.64 |
-154.24 |
10:22 |
15.52 |
-75.64 |
-153.04 |
10:21 |
15.52 |
-75.64 |
-149.73 |
10:20 |
15.52 |
-75.64 |
-147.78 |
10:19 |
15.52 |
-75.64 |
-147.89 |
10:18 |
15.52 |
-75.64 |
-146.31 |
10:17 |
15.52 |
-75.64 |
-143.11 |
10:16 |
15.52 |
-75.64 |
-141.85 |
10:15 |
15.52 |
-75.64 |
-135.26 |
10:14 |
15.52 |
-75.64 |
-130.03 |
10:13 |
15.52 |
-75.64 |
-128.67 |
10:12 |
15.52 |
-75.64 |
-130.31 |
10:11 |
15.52 |
-75.64 |
-118.68 |
10:10 |
15.52 |
-75.64 |
-119.66 |
10:09 |
15.52 |
-75.64 |
-116.44 |
10:08 |
15.52 |
-75.64 |
-116.34 |
10:07 |
15.52 |
-75.64 |
-122.83 |
10:06 |
15.52 |
-75.64 |
-119.51 |
10:05 |
15.52 |
-75.64 |
-114.01 |
10:04 |
15.52 |
-75.64 |
-114.56 |
10:03 |
15.52 |
-75.64 |
-107.30 |
10:02 |
15.52 |
-75.64 |
-105.16 |
10:01 |
15.52 |
-75.64 |
-101.56 |
10:00 |
15.52 |
-66.81 |
-89.58 |
09:59 |
-37.69 |
-62.62 |
-95.55 |
09:58 |
-37.69 |
-62.94 |
-94.74 |
09:57 |
-37.69 |
-86.48 |
-90.74 |
09:56 |
-37.69 |
-94.40 |
-75.54 |
09:55 |
-37.69 |
-94.40 |
-71.47 |
09:54 |
-37.69 |
-94.40 |
-70.50 |
09:53 |
-37.69 |
-88.97 |
-63.55 |
09:52 |
-37.69 |
-66.26 |
-55.15 |
09:51 |
-37.69 |
-60.49 |
-50.63 |
09:50 |
-37.69 |
-67.00 |
-32.74 |
09:49 |
-37.69 |
-67.00 |
-29.36 |
09:48 |
-37.69 |
-43.71 |
-32.31 |
09:47 |
-37.69 |
-32.60 |
-30.24 |
09:46 |
-37.69 |
-32.60 |
-27.30 |
09:45 |
-37.69 |
-17.95 |
-26.48 |
09:44 |
-37.69 |
-17.95 |
-22.55 |
09:43 |
-37.69 |
-17.95 |
-11.52 |
09:42 |
-37.69 |
-17.95 |
-9.66 |
09:41 |
-37.69 |
-8.67 |
-13.93 |
09:40 |
-37.69 |
-8.67 |
-6.74 |
09:39 |
-37.69 |
-8.67 |
-6.63 |
09:38 |
-37.69 |
-8.67 |
-3.94 |
09:37 |
-37.69 |
-8.67 |
-1.80 |
09:36 |
-37.69 |
-8.67 |
-11.01 |
09:35 |
-37.69 |
-8.67 |
-22.39 |
09:34 |
-37.69 |
-8.67 |
-24.04 |
09:33 |
-37.69 |
-8.67 |
-15.07 |
09:32 |
-37.69 |
-8.67 |
-16.64 |
09:31 |
-37.69 |
0.00 |
-24.54 |
09:30 |
0.00 |
0.00 |
1.99 |
|
大单资金:15.52万元 |
成交额占比:0.84% |
中单资金:-192.46万元 |
成交额占比:-10.48% |
小单资金:-339.34万元 |
成交额占比:-18.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240523 |
5.41 |
-2.17% |
-516.28 |
543.43 |
15.52 |
0.84% |
-192.46 |
-10.48% |
-339.34 |
-18.47% |
20240522 |
5.53 |
-1.43% |
-778.67 |
564.50 |
92.83 |
2.50% |
-179.43 |
-4.84% |
-692.07 |
-18.66% |
20240521 |
5.61 |
2.37% |
649.59 |
435.57 |
427.02 |
8.30% |
211.35 |
4.11% |
11.22 |
0.22% |
20240520 |
5.48 |
-0.54% |
-309.39 |
-28.61 |
-64.80 |
-2.48% |
-385.27 |
-14.74% |
140.68 |
5.38% |
20240517 |
5.51 |
1.85% |
298.97 |
7.69 |
72.86 |
4.36% |
22.57 |
1.35% |
203.54 |
12.18% |
20240516 |
5.41 |
0.93% |
307.06 |
-99.74 |
36.59 |
2.10% |
-6.42 |
-0.37% |
276.89 |
15.91% |
20240515 |
5.36 |
-0.37% |
-446.11 |
-97.41 |
-36.10 |
-1.98% |
-234.86 |
-12.89% |
-175.15 |
-9.61% |
20240514 |
5.38 |
3.07% |
533.70 |
-97.00 |
-37.16 |
-1.64% |
193.83 |
8.53% |
377.03 |
16.59% |
20240513 |
5.22 |
-4.57% |
-317.91 |
-45.04 |
-28.50 |
-1.23% |
-292.98 |
-12.64% |
3.57 |
0.15% |
20240510 |
5.47 |
-2.15% |
-459.38 |
-201.83 |
-34.57 |
-2.06% |
-145.91 |
-8.72% |
-278.90 |
-16.66% |
20240509 |
5.59 |
2.38% |
224.81 |
-197.56 |
38.92 |
2.54% |
34.85 |
2.27% |
151.04 |
9.84% |
20240508 |
5.46 |
-3.87% |
-389.41 |
-185.39 |
-35.69 |
-1.70% |
-350.32 |
-16.66% |
-3.40 |
-0.16% |
20240507 |
5.68 |
0.71% |
-210.92 |
-192.55 |
14.80 |
0.61% |
-179.49 |
-7.44% |
-46.23 |
-1.91% |
20240506 |
5.64 |
1.44% |
177.79 |
-240.06 |
-185.29 |
-7.16% |
-21.04 |
-0.81% |
384.12 |
14.85% |
20240430 |
5.56 |
-0.71% |
-462.61 |
-0.83 |
-30.30 |
-1.54% |
-46.27 |
-2.35% |
-386.04 |
-19.58% |
20240429 |
5.60 |
2.75% |
155.92 |
18.24 |
51.09 |
1.98% |
-10.96 |
-0.42% |
115.79 |
4.49% |
20240426 |
5.45 |
-0.18% |
-83.65 |
3.69 |
-42.85 |
-1.65% |
-49.87 |
-1.92% |
9.07 |
0.35% |
20240425 |
5.46 |
0.92% |
109.86 |
-94.69 |
-32.71 |
-1.46% |
-88.17 |
-3.93% |
230.74 |
10.29% |
20240424 |
5.41 |
1.88% |
340.27 |
101.13 |
53.94 |
2.31% |
10.12 |
0.43% |
276.21 |
11.82% |
20240423 |
5.31 |
3.91% |
803.85 |
331.09 |
-11.23 |
-0.32% |
295.94 |
8.51% |
519.14 |
14.93% |
20240422 |
5.11 |
-4.13% |
-39.24 |
10.21 |
36.54 |
1.23% |
-103.50 |
-3.49% |
27.72 |
0.93% |
20240419 |
5.33 |
-5.33% |
-1040.15 |
15.95 |
-141.23 |
-2.58% |
-766.08 |
-14.02% |
-132.84 |
-2.43% |
20240418 |
5.63 |
1.44% |
-210.24 |
163.35 |
163.11 |
2.43% |
-325.80 |
-4.85% |
-47.55 |
-0.71% |
20240417 |
5.55 |
4.13% |
-308.53 |
121.88 |
283.90 |
3.73% |
-164.18 |
-2.16% |
-428.25 |
-5.63% |
20240416 |
5.33 |
-9.97% |
-244.84 |
-224.01 |
-332.11 |
-13.27% |
187.29 |
7.48% |
-100.02 |
-4.00% |
20240415 |
5.92 |
-10.03% |
108.04 |
76.55 |
42.28 |
0.66% |
-209.64 |
-3.26% |
275.40 |
4.29% |
20240412 |
6.58 |
-2.23% |
-450.46 |
-355.82 |
6.17 |
0.10% |
49.05 |
0.83% |
-505.68 |
-8.56% |
20240411 |
6.73 |
3.38% |
248.55 |
-393.93 |
121.64 |
1.65% |
179.69 |
2.43% |
-52.78 |
-0.71% |
20240410 |
6.51 |
3.33% |
-607.53 |
-643.14 |
-61.99 |
-0.97% |
110.14 |
1.73% |
-655.68 |
-10.28% |
20240409 |
6.30 |
-0.16% |
145.87 |
-700.36 |
-31.55 |
-1.36% |
-41.21 |
-1.78% |
218.63 |
9.42% |
002691冀凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002691冀凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002691冀凯股份 小单资金流向:成交单小于1万股或5万元。
如何看冀凯股份[002691]资金流向的流入和流出呢?什么是冀凯股份[002691]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀凯股份[002691]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀凯股份[002691]资金流向的计算方法不同,所以数据会有不一致的情况。
|