300138晨光生物 今日实时资金流向 |
15:00 |
-186.03 |
-865.76 |
-121.61 |
14:59 |
-186.03 |
-859.84 |
-142.55 |
14:58 |
-186.03 |
-859.84 |
-142.55 |
14:57 |
-186.03 |
-859.84 |
-141.35 |
14:56 |
-186.03 |
-839.22 |
-141.36 |
14:55 |
-186.03 |
-827.11 |
-139.26 |
14:54 |
-186.03 |
-843.63 |
-145.07 |
14:53 |
-186.03 |
-795.83 |
-135.77 |
14:52 |
-186.03 |
-810.04 |
-131.47 |
14:51 |
-217.13 |
-815.04 |
-193.92 |
14:50 |
-217.13 |
-815.04 |
-180.04 |
14:49 |
-217.13 |
-796.65 |
-181.54 |
14:48 |
-138.93 |
-786.65 |
-177.64 |
14:47 |
-138.93 |
-786.65 |
-175.04 |
14:46 |
-138.93 |
-776.64 |
-171.64 |
14:45 |
-138.93 |
-766.64 |
-170.24 |
14:44 |
-138.93 |
-766.64 |
-172.65 |
14:43 |
-138.93 |
-778.55 |
-169.75 |
14:42 |
-138.93 |
-778.55 |
-176.16 |
14:41 |
-138.93 |
-767.94 |
-177.56 |
14:40 |
-138.93 |
-762.83 |
-170.76 |
14:39 |
-156.97 |
-735.73 |
-143.25 |
14:38 |
-156.97 |
-729.73 |
-138.65 |
14:37 |
-156.97 |
-713.32 |
-136.45 |
14:36 |
-156.97 |
-713.32 |
-136.45 |
14:35 |
-156.97 |
-705.71 |
-143.75 |
14:34 |
-130.94 |
-705.71 |
-144.46 |
14:33 |
-130.94 |
-698.39 |
-138.85 |
14:32 |
-130.94 |
-698.39 |
-133.14 |
14:31 |
-130.94 |
-705.61 |
-138.25 |
14:30 |
-130.94 |
-705.61 |
-142.66 |
14:29 |
-130.94 |
-723.13 |
-140.76 |
14:28 |
-95.64 |
-765.24 |
-171.66 |
14:27 |
-95.64 |
-734.07 |
-164.57 |
14:26 |
-70.67 |
-719.87 |
-160.48 |
14:25 |
-70.67 |
-719.87 |
-161.58 |
14:24 |
-70.67 |
-708.47 |
-154.08 |
14:23 |
-70.67 |
-686.47 |
-142.48 |
14:22 |
-70.67 |
-686.47 |
-138.67 |
14:21 |
-70.67 |
-686.47 |
-135.07 |
14:20 |
-70.67 |
-681.46 |
-133.47 |
14:19 |
-70.67 |
-675.86 |
-131.77 |
14:18 |
-70.67 |
-675.86 |
-132.77 |
14:17 |
-70.67 |
-675.86 |
-136.58 |
14:16 |
-70.67 |
-645.76 |
-144.98 |
14:15 |
-70.67 |
-606.86 |
-130.78 |
14:14 |
-41.94 |
-601.65 |
-130.08 |
14:13 |
-21.60 |
-577.39 |
-130.49 |
14:12 |
-21.60 |
-577.39 |
-127.68 |
14:11 |
-21.60 |
-563.22 |
-126.17 |
14:10 |
-21.60 |
-563.22 |
-126.37 |
14:09 |
-21.60 |
-563.22 |
-139.85 |
14:08 |
-21.60 |
-549.34 |
-138.24 |
14:07 |
-21.60 |
-554.88 |
-141.77 |
14:06 |
-21.60 |
-554.88 |
-148.21 |
14:05 |
-21.60 |
-564.95 |
-163.80 |
14:04 |
-21.60 |
-564.95 |
-161.49 |
14:03 |
-21.60 |
-564.95 |
-162.60 |
14:02 |
-21.60 |
-564.95 |
-160.90 |
14:01 |
-21.60 |
-558.33 |
-163.81 |
14:00 |
-21.60 |
-551.30 |
-165.71 |
13:59 |
-21.60 |
-551.30 |
-167.22 |
13:58 |
-21.60 |
-551.30 |
-168.03 |
13:57 |
-21.60 |
-558.14 |
-163.30 |
13:56 |
-21.60 |
-547.21 |
-163.50 |
13:55 |
-21.60 |
-542.19 |
-163.20 |
13:54 |
-21.60 |
-534.36 |
-162.60 |
13:53 |
-21.60 |
-534.36 |
-167.52 |
13:52 |
-21.60 |
-534.36 |
-168.82 |
13:51 |
-21.60 |
-534.36 |
-166.22 |
13:50 |
-21.60 |
-534.36 |
-170.73 |
13:49 |
-21.60 |
-528.75 |
-167.72 |
13:48 |
-21.60 |
-528.75 |
-155.88 |
13:47 |
-62.92 |
-534.66 |
-160.38 |
13:46 |
-62.92 |
-529.65 |
-172.31 |
13:45 |
-62.92 |
-519.64 |
-169.71 |
13:44 |
-62.92 |
-525.15 |
-173.51 |
13:43 |
-62.92 |
-525.35 |
-187.34 |
13:42 |
-62.92 |
-508.38 |
-186.03 |
13:41 |
-62.92 |
-480.95 |
-171.77 |
13:40 |
-62.92 |
-480.95 |
-171.17 |
13:39 |
-62.92 |
-480.95 |
-167.05 |
13:38 |
-62.92 |
-480.95 |
-168.26 |
13:37 |
-62.92 |
-480.95 |
-168.66 |
13:36 |
-62.92 |
-468.25 |
-177.53 |
13:35 |
-62.92 |
-468.25 |
-178.64 |
13:34 |
-62.92 |
-468.25 |
-186.08 |
13:33 |
-62.92 |
-450.60 |
-186.28 |
13:32 |
-62.92 |
-457.43 |
-179.46 |
13:31 |
-62.92 |
-446.50 |
-182.46 |
13:30 |
-62.92 |
-440.49 |
-182.66 |
13:29 |
-62.92 |
-440.49 |
-166.53 |
13:28 |
-35.86 |
-434.58 |
-162.32 |
13:27 |
-35.86 |
-424.55 |
-159.91 |
13:26 |
-35.86 |
-416.33 |
-159.31 |
13:25 |
-35.86 |
-398.17 |
-157.21 |
13:24 |
-35.86 |
-320.77 |
-132.91 |
13:23 |
-35.86 |
-315.75 |
-133.62 |
13:22 |
-8.53 |
-315.75 |
-138.55 |
13:21 |
-8.53 |
-315.75 |
-138.55 |
13:20 |
-8.53 |
-315.75 |
-136.54 |
13:19 |
-8.53 |
-302.48 |
-128.20 |
13:18 |
-8.53 |
-302.48 |
-126.40 |
13:17 |
-8.53 |
-316.26 |
-124.29 |
13:16 |
-8.53 |
-309.72 |
-113.62 |
13:15 |
-8.53 |
-309.72 |
-106.59 |
13:14 |
38.96 |
-329.84 |
-99.86 |
13:13 |
38.96 |
-329.84 |
-96.44 |
13:12 |
38.96 |
-329.84 |
-98.25 |
13:11 |
38.96 |
-329.84 |
-80.93 |
13:10 |
38.96 |
-329.84 |
-80.93 |
13:09 |
38.96 |
-329.84 |
-77.60 |
13:08 |
38.96 |
-318.65 |
-70.85 |
13:07 |
38.96 |
-318.65 |
-65.71 |
13:06 |
38.96 |
-313.61 |
-59.96 |
13:05 |
38.96 |
-304.73 |
-54.41 |
13:04 |
38.96 |
-304.73 |
-51.49 |
13:03 |
38.96 |
-304.73 |
-50.28 |
13:02 |
38.96 |
-310.18 |
-45.94 |
13:01 |
38.96 |
-310.18 |
-48.06 |
11:30 |
38.96 |
-259.05 |
-46.54 |
11:29 |
90.16 |
-259.05 |
-46.14 |
11:28 |
90.16 |
-259.05 |
-46.34 |
11:27 |
90.16 |
-243.01 |
-50.17 |
11:26 |
90.16 |
-248.47 |
-44.22 |
11:25 |
90.16 |
-248.47 |
-41.69 |
11:24 |
90.16 |
-235.83 |
-36.63 |
11:23 |
90.16 |
-245.96 |
-38.54 |
11:22 |
90.16 |
-265.90 |
-50.68 |
11:21 |
90.16 |
-270.96 |
-50.48 |
11:20 |
90.16 |
-260.85 |
-53.21 |
11:19 |
69.92 |
-260.85 |
-54.22 |
11:18 |
69.92 |
-260.85 |
-54.33 |
11:17 |
69.92 |
-260.85 |
-55.34 |
11:16 |
69.92 |
-260.85 |
-49.07 |
11:15 |
69.92 |
-260.85 |
-48.06 |
11:14 |
69.92 |
-260.85 |
-46.95 |
11:13 |
69.92 |
-260.85 |
-45.33 |
11:12 |
69.92 |
-254.27 |
-36.72 |
11:11 |
69.92 |
-246.98 |
-35.30 |
11:10 |
69.92 |
-240.90 |
-29.33 |
11:09 |
69.92 |
-240.90 |
-32.98 |
11:08 |
69.92 |
-240.90 |
-36.84 |
11:07 |
69.92 |
-245.97 |
-47.69 |
11:06 |
69.92 |
-274.74 |
-77.77 |
11:05 |
69.92 |
-305.50 |
-107.13 |
11:04 |
69.92 |
-305.50 |
-110.26 |
11:03 |
69.92 |
-305.50 |
-104.90 |
11:02 |
69.92 |
-305.50 |
-96.68 |
11:01 |
69.92 |
-305.50 |
-94.55 |
11:00 |
69.92 |
-318.49 |
-111.37 |
10:59 |
69.92 |
-308.79 |
-111.37 |
10:58 |
69.92 |
-308.79 |
-111.77 |
10:57 |
69.92 |
-308.79 |
-111.06 |
10:56 |
69.92 |
-308.79 |
-110.56 |
10:55 |
69.92 |
-314.37 |
-97.70 |
10:54 |
69.92 |
-314.37 |
-99.72 |
10:53 |
69.92 |
-320.04 |
-98.81 |
10:52 |
69.92 |
-325.10 |
-102.05 |
10:51 |
90.79 |
-325.10 |
-99.32 |
10:50 |
75.16 |
-335.87 |
-99.32 |
10:49 |
75.16 |
-316.23 |
-97.81 |
10:48 |
55.00 |
-316.23 |
-98.52 |
10:47 |
55.00 |
-316.23 |
-97.31 |
10:46 |
55.00 |
-316.23 |
-92.67 |
10:45 |
76.14 |
-292.73 |
-84.00 |
10:44 |
76.14 |
-280.81 |
-78.25 |
10:43 |
76.14 |
-280.81 |
-77.04 |
10:42 |
76.14 |
-269.38 |
-68.95 |
10:41 |
76.14 |
-274.54 |
-76.23 |
10:40 |
76.14 |
-274.54 |
-67.94 |
10:39 |
76.14 |
-274.54 |
-64.91 |
10:38 |
76.14 |
-260.28 |
-56.32 |
10:37 |
76.14 |
-251.59 |
-47.63 |
10:36 |
76.14 |
-251.59 |
-49.25 |
10:35 |
76.14 |
-251.59 |
-41.36 |
10:34 |
76.14 |
-234.99 |
-49.36 |
10:33 |
76.14 |
-234.99 |
-48.95 |
10:32 |
76.14 |
-214.66 |
-43.19 |
10:31 |
76.14 |
-214.66 |
-34.27 |
10:30 |
76.14 |
-214.66 |
-25.46 |
10:29 |
76.14 |
-214.66 |
-22.11 |
10:28 |
76.14 |
-214.66 |
-19.37 |
10:27 |
76.14 |
-229.87 |
-25.15 |
10:26 |
45.78 |
-219.44 |
-31.63 |
10:25 |
45.78 |
-214.79 |
-21.02 |
10:24 |
45.78 |
-214.79 |
-24.46 |
10:23 |
45.78 |
-216.23 |
-17.67 |
10:22 |
45.78 |
-216.23 |
-17.57 |
10:21 |
45.78 |
-206.11 |
-4.10 |
10:20 |
45.78 |
-179.19 |
-4.31 |
10:19 |
45.78 |
-179.19 |
-5.83 |
10:18 |
45.78 |
-186.79 |
-8.77 |
10:17 |
45.78 |
-192.87 |
-16.79 |
10:16 |
45.78 |
-205.83 |
-23.17 |
10:15 |
45.78 |
-191.99 |
-21.05 |
10:14 |
45.78 |
-191.99 |
-26.40 |
10:13 |
45.78 |
-197.95 |
-28.63 |
10:12 |
45.78 |
-197.95 |
-26.92 |
10:11 |
45.78 |
-197.95 |
-32.16 |
10:10 |
45.78 |
-196.85 |
-20.39 |
10:09 |
45.78 |
-196.85 |
-17.47 |
10:08 |
45.78 |
-188.00 |
-17.38 |
10:07 |
66.02 |
-182.66 |
-22.01 |
10:06 |
66.02 |
-208.73 |
-20.71 |
10:05 |
66.02 |
-202.71 |
-11.67 |
10:04 |
94.14 |
-199.11 |
-10.97 |
10:03 |
136.13 |
-175.84 |
-27.27 |
10:02 |
136.13 |
-161.51 |
-27.08 |
10:01 |
115.93 |
-123.48 |
-17.39 |
10:00 |
138.84 |
-100.45 |
-0.62 |
09:59 |
138.84 |
-78.62 |
-7.69 |
09:58 |
138.84 |
-82.68 |
-4.65 |
09:57 |
138.84 |
-90.40 |
-0.39 |
09:56 |
138.84 |
-96.88 |
-8.09 |
09:55 |
138.84 |
-51.61 |
1.61 |
09:54 |
138.84 |
-42.29 |
-0.92 |
09:53 |
138.84 |
-37.23 |
1.40 |
09:52 |
138.84 |
-37.23 |
7.07 |
09:51 |
138.84 |
-19.58 |
6.05 |
09:50 |
138.84 |
-19.58 |
4.01 |
09:49 |
138.84 |
-38.36 |
14.78 |
09:48 |
138.84 |
-18.88 |
34.78 |
09:47 |
138.84 |
2.08 |
36.91 |
09:46 |
138.84 |
2.08 |
36.81 |
09:45 |
138.84 |
-9.33 |
40.98 |
09:44 |
138.84 |
-17.96 |
32.85 |
09:43 |
138.84 |
7.54 |
63.20 |
09:42 |
138.84 |
22.89 |
59.49 |
09:41 |
176.29 |
28.01 |
64.10 |
09:40 |
94.81 |
-11.49 |
14.53 |
09:39 |
94.81 |
-1.91 |
10.21 |
09:38 |
69.26 |
8.58 |
21.13 |
09:37 |
48.83 |
26.94 |
36.62 |
09:36 |
27.67 |
74.79 |
41.82 |
09:35 |
4.71 |
65.31 |
60.63 |
09:34 |
-39.69 |
7.06 |
16.36 |
09:33 |
-39.69 |
-4.01 |
-11.26 |
09:32 |
-39.69 |
-22.42 |
-13.93 |
09:31 |
-39.69 |
-43.61 |
-14.24 |
09:30 |
0.00 |
-33.93 |
-13.41 |
|
大单资金:-186.03万元 |
成交额占比:-2.41% |
中单资金:-865.76万元 |
成交额占比:-11.20% |
小单资金:-121.61万元 |
成交额占比:-1.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
10.08 |
-0.40% |
-266.63 |
-1712.97 |
38.96 |
0.79% |
-259.05 |
-5.23% |
-46.54 |
-0.94% |
20240513 |
10.12 |
-4.80% |
-4011.59 |
-1294.97 |
-1867.37 |
-12.09% |
-1411.27 |
-9.13% |
-732.95 |
-4.74% |
20240510 |
10.63 |
3.20% |
1739.36 |
820.27 |
-250.02 |
-1.13% |
896.48 |
4.04% |
1092.90 |
4.92% |
20240509 |
10.30 |
2.08% |
-57.87 |
788.50 |
629.44 |
4.52% |
-655.46 |
-4.70% |
-31.85 |
-0.23% |
20240508 |
10.09 |
1.20% |
-1004.89 |
428.16 |
-263.98 |
-2.09% |
-18.03 |
-0.14% |
-722.88 |
-5.72% |
20240507 |
9.97 |
2.05% |
880.88 |
1265.51 |
456.96 |
4.07% |
306.79 |
2.73% |
117.13 |
1.04% |
20240506 |
9.77 |
3.39% |
2254.82 |
1426.58 |
247.87 |
2.60% |
1297.58 |
13.60% |
709.37 |
7.43% |
20240430 |
9.45 |
-0.53% |
-1004.22 |
1092.93 |
-281.79 |
-4.09% |
-425.77 |
-6.18% |
-296.66 |
-4.31% |
20240429 |
9.50 |
1.71% |
-1208.89 |
1036.41 |
269.10 |
2.81% |
-600.91 |
-6.27% |
-877.08 |
-9.15% |
20240426 |
9.34 |
0.86% |
-1061.67 |
2241.52 |
573.37 |
9.38% |
-789.44 |
-12.91% |
-845.60 |
-13.83% |
20240425 |
9.26 |
1.65% |
-355.95 |
934.36 |
618.03 |
10.26% |
-977.07 |
-16.22% |
3.09 |
0.05% |
20240424 |
9.11 |
-0.98% |
-1749.63 |
-617.23 |
-85.78 |
-1.14% |
-1033.31 |
-13.71% |
-630.54 |
-8.37% |
20240423 |
9.20 |
-1.81% |
-1435.39 |
160.97 |
-338.31 |
-6.84% |
-642.06 |
-12.98% |
-455.02 |
-9.20% |
20240422 |
9.37 |
2.29% |
2168.24 |
500.82 |
1474.21 |
19.90% |
559.55 |
7.55% |
134.48 |
1.82% |
20240419 |
9.16 |
-1.51% |
-1315.29 |
-1472.98 |
-733.79 |
-10.73% |
-261.19 |
-3.82% |
-320.31 |
-4.68% |
20240418 |
9.30 |
-2.82% |
-3175.23 |
-2111.61 |
-933.56 |
-9.72% |
-1577.65 |
-16.43% |
-664.02 |
-6.91% |
20240417 |
9.57 |
4.59% |
1200.64 |
-2772.75 |
692.42 |
9.03% |
278.64 |
3.63% |
229.58 |
2.99% |
20240416 |
9.15 |
-3.58% |
-922.05 |
-6454.52 |
1.54 |
0.02% |
-185.30 |
-2.54% |
-738.29 |
-10.12% |
20240415 |
9.49 |
-2.67% |
-2721.83 |
-7270.57 |
-499.59 |
-4.61% |
-981.04 |
-9.05% |
-1241.20 |
-11.45% |
20240412 |
9.75 |
-3.85% |
-2407.54 |
-9041.60 |
-1372.42 |
-12.45% |
-962.43 |
-8.73% |
-72.69 |
-0.66% |
20240411 |
10.14 |
-2.22% |
-2647.06 |
-8401.73 |
-1594.70 |
-12.19% |
-1317.65 |
-10.07% |
265.29 |
2.03% |
20240410 |
10.37 |
-10.37% |
-3423.14 |
-7981.80 |
-2989.35 |
-11.22% |
-1174.06 |
-4.41% |
740.27 |
2.78% |
20240409 |
11.57 |
-0.17% |
-797.17 |
-5668.34 |
-814.51 |
-6.00% |
138.58 |
1.02% |
-121.24 |
-0.89% |
20240408 |
11.59 |
-3.98% |
-3608.55 |
-4364.90 |
-2270.62 |
-18.40% |
-564.31 |
-4.57% |
-773.62 |
-6.27% |
20240403 |
12.07 |
-0.98% |
-1495.75 |
-2965.99 |
-732.55 |
-7.48% |
-302.65 |
-3.09% |
-460.55 |
-4.70% |
20240402 |
12.19 |
-1.77% |
-3170.59 |
-50.68 |
-1174.77 |
-10.16% |
-1156.89 |
-10.00% |
-838.93 |
-7.25% |
20240401 |
12.41 |
-0.08% |
-1911.82 |
1337.41 |
-675.89 |
-5.05% |
-606.61 |
-4.53% |
-629.32 |
-4.70% |
20240329 |
12.42 |
2.81% |
-99.88 |
663.15 |
488.93 |
3.02% |
-295.43 |
-1.83% |
-293.38 |
-1.81% |
20240328 |
12.08 |
-0.66% |
-1735.57 |
-97.03 |
-871.71 |
-4.98% |
-605.81 |
-3.46% |
-258.05 |
-1.47% |
20240327 |
12.16 |
6.85% |
3487.39 |
235.31 |
2182.76 |
10.18% |
1203.86 |
5.62% |
100.77 |
0.47% |
300138晨光生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向:成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢?什么是晨光生物[300138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨光生物[300138]资金流向的计算方法不同,所以数据会有不一致的情况。
|