您的位置:股票站 > 股票资金 > 002342 巨力索具
股票行情消息数据:

002342
巨力索具

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002342资金数据 股票资金流向

002342巨力索具 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3848.48 -5913.81 -2753.21
14:59 -3979.39 -6005.93 -2893.42
14:58 -3979.39 -6005.93 -2893.42
14:57 -3979.39 -5984.78 -2897.91
14:56 -3918.28 -5876.44 -2880.71
14:55 -3918.28 -5719.93 -2873.42
14:54 -3880.23 -5716.04 -2904.42
14:53 -3880.23 -5688.90 -2891.55
14:52 -3880.23 -5638.75 -2928.16
14:51 -3727.83 -5515.39 -2893.43
14:50 -3727.83 -5471.52 -2848.65
14:49 -3727.83 -5443.88 -2844.58
14:48 -3727.83 -5439.79 -2804.91
14:47 -3727.83 -5414.58 -2755.10
14:46 -3727.83 -5355.70 -2719.77
14:45 -3691.94 -5342.23 -2690.22
14:44 -3523.77 -5348.29 -2647.48
14:43 -3523.77 -5333.05 -2641.34
14:42 -3523.77 -5317.96 -2618.77
14:41 -3523.77 -5290.89 -2563.99
14:40 -3477.22 -5246.79 -2522.03
14:39 -3430.30 -5242.46 -2497.32
14:38 -3465.75 -5247.68 -2472.69
14:37 -3465.75 -5155.82 -2453.54
14:36 -3372.20 -5150.78 -2454.94
14:35 -3180.04 -5143.07 -2450.13
14:34 -3180.04 -5119.54 -2418.20
14:33 -3180.04 -5115.43 -2416.53
14:32 -3180.04 -5123.92 -2416.39
14:31 -3180.04 -5116.92 -2408.08
14:30 -3180.04 -5091.02 -2382.42
14:29 -3180.04 -5091.02 -2384.73
14:28 -3180.04 -5099.91 -2388.11
14:27 -3180.04 -5116.20 -2396.07
14:26 -3180.04 -5119.04 -2397.39
14:25 -3180.04 -5161.98 -2424.07
14:24 -3180.04 -5178.26 -2446.62
14:23 -3180.04 -5223.19 -2462.52
14:22 -3180.04 -5215.56 -2477.52
14:21 -3180.04 -5283.32 -2534.91
14:20 -3180.04 -5300.11 -2543.17
14:19 -3180.04 -5300.11 -2556.64
14:18 -3180.04 -5329.57 -2556.74
14:17 -3180.04 -5329.51 -2550.97
14:16 -3180.04 -5320.52 -2556.40
14:15 -3180.04 -5301.47 -2545.83
14:14 -3180.04 -5309.10 -2523.81
14:13 -3218.19 -5307.13 -2510.49
14:12 -3175.44 -5297.47 -2494.95
14:11 -2873.46 -5280.79 -2494.74
14:10 -2833.12 -5258.08 -2497.96
14:09 -2833.12 -5258.08 -2500.79
14:08 -2833.12 -5244.90 -2493.96
14:07 -2863.64 -5223.18 -2498.85
14:06 -2863.64 -5239.36 -2504.51
14:05 -2863.64 -5238.08 -2510.40
14:04 -2863.64 -5165.44 -2506.75
14:03 -2863.64 -5158.50 -2480.20
14:02 -2863.64 -5144.62 -2449.83
14:01 -2824.19 -5105.63 -2419.47
14:00 -2824.19 -5083.28 -2414.61
13:59 -2824.19 -5106.89 -2411.11
13:58 -2824.19 -5066.85 -2401.20
13:57 -2824.19 -4995.11 -2391.35
13:56 -2824.19 -4981.83 -2385.01
13:55 -2824.19 -4945.63 -2400.09
13:54 -2824.19 -4949.08 -2410.27
13:53 -2824.19 -4966.66 -2431.66
13:52 -2824.19 -4994.00 -2452.92
13:51 -2824.19 -5006.21 -2502.14
13:50 -2842.63 -5012.64 -2530.20
13:49 -2842.63 -4942.18 -2531.84
13:48 -2798.65 -4945.55 -2592.14
13:47 -2711.02 -4834.76 -2532.10
13:46 -2711.02 -4789.63 -2486.67
13:45 -2599.85 -4720.50 -2447.48
13:44 -2599.85 -4691.59 -2430.56
13:43 -2599.85 -4686.40 -2421.50
13:42 -2642.56 -4673.80 -2404.72
13:41 -2609.32 -4556.52 -2354.84
13:40 -2487.30 -4455.93 -2327.39
13:39 -2487.30 -4410.56 -2316.55
13:38 -2411.72 -4402.91 -2290.47
13:37 -2350.52 -4392.74 -2284.85
13:36 -2350.52 -4376.74 -2282.34
13:35 -2350.52 -4334.97 -2272.11
13:34 -2274.02 -4318.90 -2239.99
13:33 -2274.02 -4303.14 -2235.73
13:32 -2204.85 -4286.92 -2258.42
13:31 -2283.62 -4208.72 -2238.20
13:30 -2283.62 -4174.33 -2205.66
13:29 -2283.62 -4131.43 -2164.68
13:28 -2228.17 -4117.27 -2161.48
13:27 -2228.17 -4100.34 -2131.70
13:26 -2170.41 -4012.37 -2110.19
13:25 -2170.41 -3981.86 -2083.05
13:24 -2138.96 -3938.29 -2054.22
13:23 -2138.96 -3901.88 -2022.25
13:22 -2077.60 -3818.20 -1982.29
13:21 -2077.60 -3718.57 -1966.34
13:20 -2126.29 -3670.63 -1954.00
13:19 -2126.29 -3655.75 -1944.96
13:18 -2126.29 -3655.83 -1943.66
13:17 -2126.29 -3629.72 -1932.38
13:16 -2126.29 -3615.98 -1900.66
13:15 -2126.29 -3607.54 -1880.09
13:14 -2126.29 -3595.95 -1867.50
13:13 -2126.29 -3582.13 -1846.77
13:12 -2126.29 -3525.22 -1835.87
13:11 -2126.29 -3486.52 -1810.07
13:10 -2126.29 -3439.37 -1797.40
13:09 -2126.29 -3419.40 -1786.58
13:08 -2126.29 -3411.41 -1762.01
13:07 -2049.34 -3419.10 -1763.09
13:06 -2002.34 -3400.81 -1773.09
13:05 -2002.34 -3401.66 -1762.56
13:04 -2002.34 -3399.28 -1754.19
13:03 -2002.34 -3386.67 -1734.42
13:02 -2002.34 -3358.60 -1718.21
13:01 -2002.34 -3329.54 -1710.68
11:30 -2002.34 -3312.88 -1715.73
11:29 -2002.34 -3295.04 -1710.59
11:28 -2002.34 -3276.82 -1717.06
11:27 -2002.34 -3276.82 -1720.69
11:26 -2002.34 -3269.91 -1728.86
11:25 -2002.34 -3285.16 -1735.72
11:24 -2002.34 -3265.79 -1730.50
11:23 -2152.60 -3375.77 -1824.40
11:22 -2152.60 -3343.46 -1814.12
11:21 -2152.60 -3343.47 -1806.75
11:20 -2152.60 -3314.67 -1812.76
11:19 -2098.84 -3286.49 -1803.09
11:18 -2065.89 -3278.50 -1788.67
11:17 -2065.89 -3258.07 -1769.47
11:16 -2065.89 -3230.57 -1758.12
11:15 -2065.89 -3212.99 -1761.13
11:14 -2065.89 -3207.38 -1747.93
11:13 -2065.89 -3156.70 -1738.04
11:12 -2065.89 -3148.57 -1715.48
11:11 -2065.89 -3133.21 -1695.83
11:10 -2065.89 -3117.62 -1679.63
11:09 -1998.16 -3106.10 -1673.65
11:08 -1998.16 -3073.23 -1655.99
11:07 -1959.76 -3042.28 -1639.18
11:06 -1959.76 -2955.73 -1630.74
11:05 -1889.56 -2889.45 -1593.58
11:04 -1856.77 -2809.42 -1586.14
11:03 -1856.77 -2798.07 -1554.98
11:02 -1856.77 -2757.28 -1531.11
11:01 -1856.77 -2728.49 -1513.45
11:00 -1856.77 -2712.60 -1477.76
10:59 -1817.60 -2719.63 -1479.01
10:58 -1750.78 -2697.16 -1438.56
10:57 -1704.70 -2633.28 -1377.53
10:56 -1698.38 -2499.88 -1304.05
10:55 -1744.66 -2404.03 -1235.80
10:54 -1607.32 -2277.77 -1184.11
10:53 -1607.32 -1961.22 -1071.54
10:52 -1569.52 -1921.26 -1034.67
10:51 -1288.17 -1902.68 -1004.38
10:50 -1288.17 -1839.38 -970.39
10:49 -1288.17 -1790.96 -962.85
10:48 -1249.62 -1757.96 -941.97
10:47 -1249.62 -1749.34 -937.82
10:46 -1210.91 -1720.97 -911.47
10:45 -1210.91 -1738.80 -918.90
10:44 -1210.91 -1737.98 -912.28
10:43 -1210.91 -1745.31 -892.24
10:42 -1210.91 -1699.52 -888.80
10:41 -1169.20 -1683.33 -900.11
10:40 -1169.20 -1625.35 -891.10
10:39 -1169.20 -1636.75 -919.22
10:38 -1246.40 -1590.54 -901.98
10:37 -1246.40 -1531.40 -877.80
10:36 -1246.40 -1528.89 -860.18
10:35 -1246.40 -1299.99 -796.81
10:34 -1130.84 -1274.91 -783.25
10:33 -1082.60 -1180.45 -754.04
10:32 -1082.60 -1171.20 -728.77
10:31 -1082.60 -1102.40 -712.93
10:30 -1082.60 -1094.21 -698.72
10:29 -1082.60 -1071.65 -689.77
10:28 -1010.48 -1056.13 -705.42
10:27 -979.56 -1071.61 -706.99
10:26 -979.56 -1056.93 -693.32
10:25 -979.56 -1043.26 -675.33
10:24 -924.68 -1009.10 -667.16
10:23 -924.68 -947.89 -611.75
10:22 -924.68 -908.13 -591.18
10:21 -813.84 -840.80 -524.16
10:20 -813.84 -792.40 -497.06
10:19 -775.09 -742.87 -439.02
10:18 -658.84 -709.24 -417.09
10:17 -658.84 -667.16 -392.84
10:16 -658.84 -602.68 -354.79
10:15 -658.84 -556.72 -332.79
10:14 -607.71 -524.90 -311.38
10:13 -607.71 -537.41 -290.59
10:12 -607.71 -551.71 -289.83
10:11 -607.71 -540.08 -277.97
10:10 -520.56 -463.96 -260.52
10:09 -520.56 -475.93 -232.44
10:08 -520.56 -453.90 -224.00
10:07 -520.56 -449.55 -221.21
10:06 -449.85 -392.29 -193.01
10:05 -449.85 -395.82 -163.88
10:04 -394.69 -393.28 -137.39
10:03 -394.69 -368.50 -131.66
10:02 -394.69 -343.95 -141.72
10:01 -335.07 -314.43 -114.69
10:00 -302.44 -293.99 -100.78
09:59 -302.44 -267.81 -82.61
09:58 -302.44 -225.62 -73.06
09:57 -302.44 -208.21 -28.39
09:56 -302.44 -205.12 -29.89
09:55 -302.44 -208.71 -12.73
09:54 -302.44 -190.84 4.04
09:53 -302.44 -155.05 6.66
09:52 -302.44 -112.63 1.12
09:51 -302.44 -81.79 6.47
09:50 -224.74 -58.72 41.90
09:49 -224.74 -49.47 46.31
09:48 -224.74 -27.42 68.60
09:47 -178.12 -7.68 90.11
09:46 -178.12 -7.68 100.43
09:45 -97.93 -1.41 95.35
09:44 -97.93 -7.64 68.33
09:43 -97.93 -40.40 60.06
09:42 -97.93 -56.45 45.18
09:41 -97.93 -117.92 15.67
09:40 -97.93 -106.88 42.45
09:39 -97.93 -65.15 69.79
09:38 -97.93 -55.84 79.63
09:37 -9.37 -24.60 86.60
09:36 -9.37 -42.15 73.87
09:35 -9.37 8.10 57.88
09:34 -9.37 4.40 54.42
09:33 -68.72 56.28 1.49
09:32 -99.92 -25.60 2.31
09:31 -99.92 -104.84 -8.83
09:30 -46.56 5.20 -1.16
大单资金:-3848.48万元 成交额占比:-13.44%
中单资金:-5913.81万元 成交额占比:-20.66%
小单资金:-2753.21万元 成交额占比:-9.62%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 7.62 -1.80% -12515.50 -11250.33 -3848.48 -13.44% -5913.81 -20.66% -2753.21 -9.62%
20251110 7.76 -2.02% -13454.61 -6386.12 -5212.64 -14.35% -5830.88 -16.05% -2411.09 -6.64%
20251107 7.92 -0.50% -6417.51 899.74 -3041.83 -8.09% -2104.74 -5.60% -1270.94 -3.38%
20251106 7.96 -1.85% -12794.88 -475.08 -5382.15 -16.40% -4812.39 -14.66% -2600.34 -7.92%
20251105 8.11 1.76% 8941.37 -161.50 6234.77 14.02% 1480.07 3.33% 1226.53 2.76%
20251104 7.97 -0.25% -1193.26 -14332.84 1015.73 3.73% -1744.55 -6.41% -464.44 -1.71%
20251103 7.99 1.27% 1575.16 -12068.77 2073.22 6.97% -1047.15 -3.52% 549.09 1.85%
20251031 7.89 -0.38% -5972.94 -22768.66 -4416.65 -13.36% -2293.67 -6.94% 737.38 2.23%
20251030 7.92 -2.22% -17573.56 -4817.08 -5068.57 -10.85% -7846.40 -16.80% -4658.59 -9.97%
20251029 8.10 -2.06% -13322.60 -6944.94 -7936.57 -13.91% -4980.54 -8.73% -405.49 -0.71%
20251028 8.27 1.10% 3356.84 -672.36 3279.80 3.99% 241.13 0.29% -164.09 -0.20%
20251027 8.18 -2.62% -23889.24 -9885.98 -8626.67 -8.33% -6780.50 -6.55% -8482.07 -8.19%
20251024 8.40 6.46% -2686.91 7906.85 13534.93 9.00% -9246.13 -6.15% -6975.71 -4.64%
20251023 7.89 -4.13% -17354.79 -11342.54 -7196.43 -13.07% -7369.47 -13.38% -2788.89 -5.07%
20251022 8.23 -3.18% -11514.26 1633.03 -1663.99 -1.62% -4800.73 -4.68% -5049.54 -4.93%
20251021 8.50 -0.93% -12285.16 -2004.56 -5933.82 -5.37% -5542.09 -5.02% -809.25 -0.73%
20251020 8.58 5.67% 15224.42 16426.14 9166.16 8.76% 4209.82 4.03% 1848.44 1.77%
20251017 8.12 -2.75% -10735.15 10565.39 -5714.46 -8.62% -4393.71 -6.63% -626.98 -0.95%
20251016 8.35 3.86% 9395.88 14794.76 5779.14 6.45% 2583.91 2.89% 1032.83 1.15%
20251015 8.04 -1.95% -10180.94 11976.40 -5301.58 -7.82% -4683.78 -6.91% -195.58 -0.29%
20251014 8.20 5.40% 17128.39 15787.02 12496.88 11.72% 4489.74 4.21% 141.77 0.13%
20251013 7.78 3.05% 10484.98 6720.23 3305.41 6.53% 3138.67 6.20% 4040.90 7.99%
20251010 7.55 0.27% -1114.17 2538.99 -1485.09 -4.00% -118.13 -0.32% 489.05 1.32%
20251009 7.53 2.17% 4658.60 1161.73 2960.78 10.25% 920.92 3.19% 776.90 2.69%
20250930 7.37 -0.54% -3153.79 -5220.42 -1490.96 -7.54% -1162.34 -5.88% -500.49 -2.53%
20250929 7.41 1.93% 3690.16 -4871.30 3430.09 12.28% 350.80 1.26% -90.73 -0.32%
20250926 7.27 -2.42% -2949.16 -10260.71 -875.83 -3.38% -1742.93 -6.73% -330.40 -1.28%
20250925 7.45 -1.97% -8492.89 -12168.86 -2862.35 -10.69% -3884.32 -14.51% -1746.22 -6.52%
20250924 7.60 -2.56% -6817.44 -10368.74 -3421.37 -9.14% -2867.73 -7.66% -528.34 -1.41%
20250923 7.80 2.23% -1504.27 -11643.14 -1141.84 -2.42% -107.82 -0.23% -254.61 -0.54%
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
  如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。

巨力索具相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29