您的位置:股票站 > 股票资金 > 002051 中工国际
股票行情消息数据:

002051
中工国际

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002051资金数据 股票资金流向

002051中工国际 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2750.60 -224.02 631.13
14:59 -2805.28 -291.15 586.51
14:58 -2805.28 -291.15 586.51
14:57 -2805.28 -291.15 586.51
14:56 -2753.00 -285.23 574.11
14:55 -2753.00 -217.55 584.70
14:54 -2753.00 -223.30 570.04
14:53 -2753.00 -259.54 540.31
14:52 -2753.00 -313.58 503.61
14:51 -2821.89 -357.75 456.77
14:50 -2892.47 -368.50 444.96
14:49 -2892.47 -356.17 438.29
14:48 -2892.47 -361.62 428.03
14:47 -2892.47 -372.19 406.88
14:46 -2892.47 -372.19 417.19
14:45 -2857.41 -400.19 387.38
14:44 -2805.09 -405.80 385.93
14:43 -2805.09 -371.07 403.05
14:42 -2805.09 -383.98 367.99
14:41 -2805.09 -390.49 348.25
14:40 -2805.09 -400.22 296.24
14:39 -2839.43 -420.46 264.96
14:38 -2839.43 -417.66 265.11
14:37 -2803.52 -425.85 249.05
14:36 -2803.52 -425.85 256.55
14:35 -2803.52 -514.98 181.14
14:34 -2803.52 -528.56 130.23
14:33 -3039.72 -588.54 64.20
14:32 -3039.72 -624.31 -8.78
14:31 -3039.72 -679.57 -156.44
14:30 -2916.72 -742.08 -188.88
14:29 -2916.72 -780.37 -180.55
14:28 -2916.72 -827.69 -222.79
14:27 -2853.27 -791.72 -252.73
14:26 -2853.27 -804.66 -257.50
14:25 -2812.50 -828.64 -256.15
14:24 -2812.50 -845.71 -260.36
14:23 -2812.50 -874.69 -267.12
14:22 -2812.50 -874.69 -276.58
14:21 -2812.50 -874.69 -270.79
14:20 -2685.76 -874.69 -282.13
14:19 -2685.76 -874.69 -280.16
14:18 -2685.76 -873.42 -301.18
14:17 -2685.76 -879.13 -293.33
14:16 -2685.76 -913.55 -289.61
14:15 -2685.76 -934.91 -282.49
14:14 -2569.28 -944.78 -281.35
14:13 -2401.70 -950.34 -278.50
14:12 -2469.73 -950.34 -284.37
14:11 -2300.79 -959.70 -314.75
14:10 -2300.79 -939.85 -315.94
14:09 -2300.79 -945.57 -317.14
14:08 -2236.41 -945.57 -319.14
14:07 -2236.41 -950.59 -292.15
14:06 -2198.33 -981.68 -295.18
14:05 -2198.33 -987.25 -298.68
14:04 -2198.33 -987.25 -322.38
14:03 -2198.33 -980.90 -336.61
14:02 -2198.33 -975.18 -339.87
14:01 -2159.50 -981.54 -340.75
14:00 -2159.50 -975.02 -315.31
13:59 -2159.50 -988.87 -325.18
13:58 -2122.55 -988.87 -334.81
13:57 -2162.30 -988.87 -368.61
13:56 -2124.18 -1023.85 -378.48
13:55 -2124.18 -1023.85 -380.39
13:54 -2124.18 -1023.85 -378.96
13:53 -2124.18 -1023.85 -391.29
13:52 -2124.18 -1015.91 -386.61
13:51 -2084.25 -1004.00 -383.60
13:50 -2084.25 -996.06 -381.46
13:49 -2084.25 -996.06 -390.76
13:48 -2084.25 -996.06 -395.29
13:47 -2084.25 -996.06 -387.04
13:46 -2046.09 -963.55 -370.66
13:45 -2046.09 -957.67 -373.21
13:44 -2046.09 -993.38 -385.70
13:43 -2046.09 -985.44 -394.92
13:42 -2046.09 -985.44 -392.47
13:41 -2046.09 -992.61 -389.62
13:40 -2046.09 -1001.88 -388.27
13:39 -2046.09 -1015.36 -387.85
13:38 -2046.09 -1015.36 -397.28
13:37 -2046.09 -1038.09 -403.78
13:36 -1840.47 -1038.09 -400.87
13:35 -1840.47 -1046.66 -405.23
13:34 -1840.47 -1030.82 -405.94
13:33 -1840.47 -1025.27 -405.95
13:32 -1840.47 -1024.65 -402.22
13:31 -1840.47 -1018.00 -418.48
13:30 -1603.14 -1008.63 -408.88
13:29 -1603.14 -1008.63 -406.90
13:28 -1603.14 -1008.63 -409.61
13:27 -1603.14 -1008.63 -405.25
13:26 -1603.14 -998.23 -398.75
13:25 -1603.14 -998.23 -388.51
13:24 -1519.84 -1079.61 -415.08
13:23 -1519.84 -1079.61 -416.27
13:22 -1519.84 -1074.85 -419.30
13:21 -1519.84 -1083.35 -410.00
13:20 -1519.84 -1096.23 -413.26
13:19 -1572.32 -1096.23 -411.67
13:18 -1572.32 -1096.23 -407.87
13:17 -1572.32 -1106.32 -408.59
13:16 -1572.32 -1090.38 -405.18
13:15 -1572.32 -1111.26 -405.50
13:14 -1572.32 -1111.26 -404.31
13:13 -1572.32 -1116.98 -410.58
13:12 -1572.32 -1104.27 -397.88
13:11 -1572.32 -1104.27 -401.54
13:10 -1572.32 -1119.52 -403.37
13:09 -1572.32 -1112.22 -405.67
13:08 -1572.32 -1122.29 -410.11
13:07 -1572.32 -1151.03 -421.51
13:06 -1503.03 -1151.03 -427.28
13:05 -1503.03 -1151.03 -414.07
13:04 -1503.03 -1143.19 -424.77
13:03 -1503.03 -1139.64 -427.31
13:02 -1503.03 -1122.63 -427.55
13:01 -1503.03 -1130.47 -417.89
11:30 -1503.03 -1132.05 -409.10
11:29 -1503.03 -1132.05 -418.83
11:28 -1503.03 -1132.05 -409.50
11:27 -1503.03 -1124.78 -377.82
11:26 -1503.03 -1124.78 -378.85
11:25 -1503.03 -1132.69 -379.40
11:24 -1503.03 -1132.69 -372.86
11:23 -1503.03 -1124.40 -366.86
11:22 -1503.03 -1124.40 -378.25
11:21 -1503.03 -1139.35 -379.13
11:20 -1503.03 -1115.65 -365.30
11:19 -1440.99 -1115.65 -364.67
11:18 -1440.99 -1105.37 -353.84
11:17 -1440.99 -1095.32 -350.20
11:16 -1440.99 -1087.33 -345.22
11:15 -1440.99 -1066.30 -331.30
11:14 -1440.99 -1066.30 -324.26
11:13 -1440.99 -1066.30 -325.76
11:12 -1440.99 -1066.30 -312.48
11:11 -1440.99 -1001.44 -300.93
11:10 -1440.99 -987.76 -303.86
11:09 -1440.99 -987.76 -290.88
11:08 -1440.99 -962.10 -270.77
11:07 -1440.99 -962.10 -271.24
11:06 -1440.99 -923.48 -261.17
11:05 -1440.99 -923.48 -261.09
11:04 -1440.99 -915.55 -256.81
11:03 -1440.99 -934.85 -258.08
11:02 -1440.99 -955.57 -266.34
11:01 -1440.99 -955.57 -283.65
11:00 -1440.99 -955.57 -285.56
10:59 -1440.99 -953.04 -290.40
10:58 -1440.99 -963.36 -282.96
10:57 -1440.99 -1013.40 -289.22
10:56 -1440.99 -1020.39 -292.95
10:55 -1440.99 -1004.55 -287.56
10:54 -1440.99 -1012.80 -281.94
10:53 -1440.99 -1012.80 -291.06
10:52 -1440.99 -1024.04 -309.52
10:51 -1440.99 -1045.51 -325.04
10:50 -1440.99 -1025.90 -335.18
10:49 -1440.99 -1041.72 -347.28
10:48 -1440.99 -1066.24 -324.59
10:47 -1440.99 -1057.56 -250.32
10:46 -1440.99 -1044.15 -231.91
10:45 -1440.99 -1053.35 -232.08
10:44 -1375.03 -1027.28 -226.80
10:43 -1375.03 -1022.65 -221.51
10:42 -1293.87 -973.05 -199.29
10:41 -1242.85 -946.79 -183.24
10:40 -1095.30 -922.17 -173.19
10:39 -1095.30 -922.17 -185.82
10:38 -1095.30 -916.70 -178.69
10:37 -1095.30 -909.09 -136.74
10:36 -1095.30 -928.54 -137.55
10:35 -1095.30 -928.54 -173.67
10:34 -1095.30 -937.13 -164.24
10:33 -1046.20 -896.39 -145.01
10:32 -972.53 -886.01 -119.78
10:31 -905.67 -823.60 -127.65
10:30 -905.67 -707.77 -44.26
10:29 -785.15 -692.01 -43.39
10:28 -785.15 -684.05 -38.06
10:27 -785.15 -670.18 -35.19
10:26 -753.27 -660.93 -38.95
10:25 -753.27 -655.20 -40.70
10:24 -753.27 -636.01 -36.81
10:23 -753.27 -641.60 -34.34
10:22 -753.27 -619.04 -11.63
10:21 -753.27 -619.04 -16.26
10:20 -753.27 -618.26 -22.02
10:19 -753.27 -601.80 -8.49
10:18 -714.86 -598.32 13.22
10:17 -449.96 -594.90 16.16
10:16 -418.05 -571.36 37.45
10:15 -418.05 -550.70 53.33
10:14 -418.05 -541.67 36.86
10:13 -387.32 -534.57 29.74
10:12 -387.32 -512.75 59.84
10:11 -387.32 -440.52 68.39
10:10 -387.32 -451.81 67.82
10:09 -196.33 -383.81 100.05
10:08 -196.33 -383.81 93.32
10:07 -196.33 -392.06 84.26
10:06 -196.33 -392.06 73.68
10:05 -196.33 -420.26 75.68
10:04 -196.33 -413.06 80.07
10:03 -196.33 -423.01 48.50
10:02 -196.33 -443.36 52.33
10:01 -154.44 -437.29 90.69
10:00 -154.44 -426.45 78.17
09:59 -121.07 -384.92 110.16
09:58 -121.07 -267.80 97.22
09:57 -121.07 -258.65 91.51
09:56 -121.07 -271.03 77.92
09:55 -121.07 -263.03 72.69
09:54 -121.07 -288.26 66.97
09:53 -69.12 -273.59 73.29
09:52 27.32 -240.60 84.45
09:51 27.32 -248.51 82.42
09:50 27.32 -177.46 95.52
09:49 19.27 -108.53 124.48
09:48 57.47 -72.34 123.74
09:47 57.47 -77.99 111.31
09:46 57.47 -77.99 119.68
09:45 57.47 -49.21 114.89
09:44 57.47 -54.64 108.26
09:43 18.12 -40.76 114.39
09:42 18.12 -48.51 105.83
09:41 92.31 -2.78 122.33
09:40 4.91 -44.32 113.91
09:39 4.91 -14.75 103.87
09:38 -25.75 -20.01 106.93
09:37 -26.72 -47.51 83.72
09:36 -66.43 -78.67 59.32
09:35 -35.68 -45.03 54.73
09:34 -35.68 -49.07 40.53
09:33 -35.68 -5.35 61.40
09:32 -35.68 33.80 48.30
09:31 0.00 -18.76 35.02
09:30 0.00 0.00 -16.06
大单资金:-2750.60万元 成交额占比:-15.31%
中单资金:-224.02万元 成交额占比:-1.25%
小单资金:631.13万元 成交额占比:3.51%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240517 8.04 -0.37% -2343.49 -1733.12 -2750.60 -15.31% -224.02 -1.25% 631.13 3.51%
20240516 8.07 1.51% 1495.60 321.73 161.93 1.00% 967.88 6.00% 365.79 2.27%
20240515 7.95 -1.12% -2496.84 1236.78 -1202.13 -11.74% -1343.72 -13.12% 49.01 0.48%
20240514 8.04 -0.74% -2408.00 1016.60 -900.61 -6.25% -1101.82 -7.65% -405.57 -2.82%
20240513 8.10 3.18% 4875.89 3441.35 2958.29 9.83% 2055.33 6.83% -137.73 -0.46%
20240510 7.85 -0.51% -1405.11 1952.39 -695.75 -7.72% -201.47 -2.24% -507.89 -5.64%
20240509 7.89 1.94% 2725.58 2352.08 1076.98 9.11% 611.57 5.17% 1037.03 8.77%
20240508 7.74 -2.40% -3768.55 2168.51 -1422.31 -13.64% -1213.81 -11.64% -1132.43 -10.86%
20240507 7.93 0.89% 843.83 4165.55 1524.14 11.05% -122.12 -0.89% -558.19 -4.05%
20240506 7.86 2.21% 1862.38 2406.41 1469.33 11.05% 102.85 0.77% 290.20 2.18%
20240430 7.69 -1.54% -2420.80 435.01 -296.06 -2.48% -1867.48 -15.63% -257.26 -2.15%
20240429 7.81 1.83% 963.38 -1934.87 893.41 6.09% -519.20 -3.54% 589.17 4.02%
20240426 7.67 1.86% 1165.85 -5182.42 574.73 4.18% -78.59 -0.57% 669.71 4.87%
20240425 7.53 -0.66% -967.71 -5262.75 -235.00 -2.85% -543.39 -6.60% -189.32 -2.30%
20240424 7.58 0.53% 29.89 -7436.37 -502.07 -3.95% -283.44 -2.23% 815.40 6.42%
20240423 7.54 -3.46% -6125.04 -3285.47 -2665.94 -15.31% -2725.41 -15.65% -733.69 -4.21%
20240422 7.81 -2.50% -4941.66 131.06 -2354.14 -11.71% -1066.03 -5.30% -1521.49 -7.57%
20240419 8.01 0.75% 209.22 3606.77 494.40 2.04% 255.16 1.05% -540.34 -2.23%
20240418 7.95 -3.05% -6890.58 3341.51 -2408.62 -8.13% -2709.44 -9.15% -1772.52 -5.99%
20240417 8.20 4.59% 5775.84 6409.32 3648.83 8.31% 2191.83 4.99% -64.82 -0.15%
20240416 7.84 1.82% 1694.31 1971.49 750.59 1.71% 1750.51 4.00% -806.79 -1.84%
20240415 7.70 4.76% 2251.15 264.18 1121.57 4.11% 2106.15 7.72% -976.57 -3.58%
20240412 7.35 -1.21% -252.53 -563.36 229.14 3.81% -112.57 -1.87% -369.10 -6.13%
20240411 7.44 2.20% 1939.43 -1103.58 659.19 7.12% 649.84 7.02% 630.40 6.81%
20240410 7.28 -1.89% -2614.35 -2201.57 -789.00 -9.29% -1040.17 -12.24% -785.18 -9.24%
20240409 7.42 -1.07% -1195.61 -1502.14 -956.72 -9.59% -288.78 -2.89% 49.89 0.50%
20240408 7.50 0.00% -2460.53 -200.18 294.03 1.87% -240.82 -1.53% -2513.74 -15.97%
20240403 7.50 -1.06% -51.27 -200.82 -311.08 -4.90% 65.75 1.04% 194.06 3.06%
20240402 7.58 -0.52% -910.79 -428.78 -438.80 -7.51% -324.23 -5.55% -147.76 -2.53%
20240401 7.62 2.14% 1021.76 -384.64 -89.57 -1.27% 136.27 1.94% 975.06 13.88%
002051中工国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002051中工国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002051中工国际 小单资金流向:成交单小于1万股或5万元。
  如何看中工国际[002051]资金流向的流入和流出呢?什么是中工国际[002051]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中工国际[002051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中工国际[002051]资金流向的计算方法不同,所以数据会有不一致的情况。

中工国际相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29