| 002153石基信息 今日实时资金流向 |
| 15:00 |
-1363.03 |
-4874.55 |
-3067.42 |
| 14:59 |
-436.76 |
-3971.41 |
-2353.65 |
| 14:58 |
-436.76 |
-3971.41 |
-2353.65 |
| 14:57 |
-436.76 |
-3896.67 |
-2319.62 |
| 14:56 |
318.12 |
-3201.08 |
-1905.31 |
| 14:55 |
614.96 |
-2719.92 |
-1476.97 |
| 14:54 |
1194.39 |
-2112.00 |
-978.64 |
| 14:53 |
1933.21 |
-1151.47 |
-272.05 |
| 14:52 |
3179.75 |
313.44 |
692.90 |
| 14:51 |
449.06 |
195.46 |
848.58 |
| 14:50 |
449.06 |
106.18 |
853.91 |
| 14:49 |
-216.40 |
29.77 |
839.92 |
| 14:48 |
-265.35 |
-84.82 |
719.04 |
| 14:47 |
-265.35 |
-119.71 |
671.85 |
| 14:46 |
-265.35 |
-133.99 |
660.17 |
| 14:45 |
-265.35 |
-130.75 |
657.29 |
| 14:44 |
-265.35 |
-114.36 |
659.04 |
| 14:43 |
-265.35 |
-114.36 |
662.84 |
| 14:42 |
-265.35 |
-114.36 |
662.83 |
| 14:41 |
-265.35 |
-114.36 |
667.37 |
| 14:40 |
-265.35 |
-114.36 |
647.43 |
| 14:39 |
-265.35 |
-103.34 |
642.42 |
| 14:38 |
-265.35 |
-103.34 |
649.64 |
| 14:37 |
-265.35 |
-93.82 |
646.68 |
| 14:36 |
-265.35 |
-92.16 |
645.56 |
| 14:35 |
-265.35 |
-92.16 |
643.24 |
| 14:34 |
-265.35 |
-78.27 |
643.14 |
| 14:33 |
-265.35 |
-78.27 |
646.84 |
| 14:32 |
-265.35 |
-87.53 |
623.79 |
| 14:31 |
-265.35 |
-87.53 |
634.99 |
| 14:30 |
-265.35 |
-93.83 |
637.86 |
| 14:29 |
-265.35 |
-73.46 |
641.74 |
| 14:28 |
-265.35 |
-72.08 |
641.00 |
| 14:27 |
-265.35 |
-92.55 |
589.52 |
| 14:26 |
-265.35 |
-101.25 |
587.94 |
| 14:25 |
-265.35 |
-110.51 |
588.13 |
| 14:24 |
-265.35 |
-121.25 |
587.20 |
| 14:23 |
-265.35 |
-121.25 |
585.44 |
| 14:22 |
-265.35 |
-115.15 |
585.99 |
| 14:21 |
-265.35 |
-115.15 |
587.56 |
| 14:20 |
-265.35 |
-120.61 |
587.10 |
| 14:19 |
-265.35 |
-114.51 |
588.67 |
| 14:18 |
-265.35 |
-114.51 |
589.69 |
| 14:17 |
-265.35 |
-114.51 |
590.43 |
| 14:16 |
-265.35 |
-101.83 |
588.85 |
| 14:15 |
-265.35 |
-96.47 |
592.65 |
| 14:14 |
-265.35 |
-96.47 |
594.59 |
| 14:13 |
-265.35 |
-105.53 |
563.88 |
| 14:12 |
-265.35 |
-105.53 |
555.46 |
| 14:11 |
-265.35 |
-115.52 |
550.55 |
| 14:10 |
-265.35 |
-115.52 |
547.87 |
| 14:09 |
-265.35 |
-135.69 |
547.13 |
| 14:08 |
-265.35 |
-135.69 |
546.39 |
| 14:07 |
-265.35 |
-135.69 |
547.40 |
| 14:06 |
-265.35 |
-135.69 |
553.04 |
| 14:05 |
-265.35 |
-135.69 |
551.37 |
| 14:04 |
-265.35 |
-126.45 |
553.22 |
| 14:03 |
-265.35 |
-125.99 |
543.05 |
| 14:02 |
-265.35 |
-125.99 |
550.61 |
| 14:01 |
-265.35 |
-125.99 |
551.44 |
| 14:00 |
-265.35 |
-131.17 |
551.16 |
| 13:59 |
-265.35 |
-119.79 |
548.01 |
| 13:58 |
-265.35 |
-178.02 |
530.44 |
| 13:57 |
-265.35 |
-178.02 |
524.71 |
| 13:56 |
-265.35 |
-178.02 |
535.32 |
| 13:55 |
-265.35 |
-172.48 |
541.13 |
| 13:54 |
-265.35 |
-160.76 |
547.13 |
| 13:53 |
-265.35 |
-160.76 |
549.34 |
| 13:52 |
-265.35 |
-152.91 |
556.26 |
| 13:51 |
-265.35 |
-152.91 |
559.95 |
| 13:50 |
-265.35 |
-152.91 |
575.09 |
| 13:49 |
-265.35 |
-151.53 |
577.95 |
| 13:48 |
-265.35 |
-88.79 |
599.38 |
| 13:47 |
-265.35 |
-80.48 |
601.78 |
| 13:46 |
-265.35 |
-80.48 |
600.58 |
| 13:45 |
-265.35 |
-80.48 |
598.82 |
| 13:44 |
-216.88 |
-80.48 |
588.36 |
| 13:43 |
-216.88 |
-80.48 |
593.17 |
| 13:42 |
-216.88 |
-80.48 |
591.96 |
| 13:41 |
-216.88 |
-80.48 |
595.75 |
| 13:40 |
-216.88 |
-71.23 |
589.18 |
| 13:39 |
-216.88 |
-71.23 |
591.02 |
| 13:38 |
-216.88 |
-89.75 |
566.48 |
| 13:37 |
-216.88 |
-89.75 |
569.16 |
| 13:36 |
-178.96 |
-89.75 |
574.43 |
| 13:35 |
-178.96 |
-89.75 |
573.32 |
| 13:34 |
-178.96 |
-89.75 |
572.21 |
| 13:33 |
-178.96 |
-89.75 |
573.97 |
| 13:32 |
-178.96 |
-89.75 |
571.19 |
| 13:31 |
-178.96 |
-89.75 |
578.04 |
| 13:30 |
-178.96 |
-89.75 |
573.59 |
| 13:29 |
-178.96 |
-89.75 |
572.76 |
| 13:28 |
-178.96 |
-84.47 |
583.50 |
| 13:27 |
-178.96 |
-84.47 |
582.75 |
| 13:26 |
-178.96 |
-84.47 |
579.23 |
| 13:25 |
-178.96 |
-108.73 |
577.74 |
| 13:24 |
-178.96 |
-108.73 |
583.29 |
| 13:23 |
-178.96 |
-108.73 |
583.29 |
| 13:22 |
-178.96 |
-108.73 |
592.37 |
| 13:21 |
-178.96 |
-108.73 |
590.52 |
| 13:20 |
-178.96 |
-95.23 |
589.87 |
| 13:19 |
-139.14 |
-83.01 |
628.65 |
| 13:18 |
-139.14 |
-83.01 |
626.05 |
| 13:17 |
-139.14 |
-83.01 |
628.74 |
| 13:16 |
-139.14 |
-55.88 |
629.20 |
| 13:15 |
-139.14 |
-65.15 |
634.38 |
| 13:14 |
-139.14 |
-70.63 |
632.34 |
| 13:13 |
-139.14 |
-70.63 |
633.45 |
| 13:12 |
-139.14 |
-70.63 |
634.75 |
| 13:11 |
-139.14 |
-70.63 |
633.26 |
| 13:10 |
-139.14 |
-75.36 |
632.52 |
| 13:09 |
-139.14 |
-75.36 |
628.63 |
| 13:08 |
-139.14 |
-61.37 |
629.46 |
| 13:07 |
-139.14 |
-52.10 |
615.00 |
| 13:06 |
-139.14 |
-52.10 |
614.90 |
| 13:05 |
-139.14 |
-41.44 |
634.18 |
| 13:04 |
-139.14 |
-61.95 |
631.40 |
| 13:03 |
-139.14 |
-52.69 |
640.39 |
| 13:02 |
-102.06 |
-52.69 |
628.98 |
| 13:01 |
-108.22 |
-63.84 |
635.18 |
| 11:30 |
-108.22 |
-71.82 |
622.73 |
| 11:29 |
-144.60 |
-53.28 |
618.37 |
| 11:28 |
-144.60 |
-71.26 |
602.41 |
| 11:27 |
-144.60 |
-71.26 |
596.20 |
| 11:26 |
-144.60 |
-71.26 |
586.27 |
| 11:25 |
-144.60 |
-83.22 |
560.78 |
| 11:24 |
-144.60 |
-83.22 |
561.24 |
| 11:23 |
-144.60 |
-83.22 |
559.66 |
| 11:22 |
-144.60 |
-83.22 |
564.01 |
| 11:21 |
-144.60 |
-116.68 |
552.24 |
| 11:20 |
-144.60 |
-116.68 |
544.36 |
| 11:19 |
-144.60 |
-116.68 |
544.45 |
| 11:18 |
-144.60 |
-116.68 |
539.54 |
| 11:17 |
-190.90 |
-116.68 |
544.25 |
| 11:16 |
-190.90 |
-116.68 |
544.43 |
| 11:15 |
-190.90 |
-107.43 |
537.39 |
| 11:14 |
-190.90 |
-107.43 |
544.33 |
| 11:13 |
-274.52 |
-114.01 |
537.57 |
| 11:12 |
-274.52 |
-114.01 |
539.97 |
| 11:11 |
-274.52 |
-114.01 |
537.10 |
| 11:10 |
-274.52 |
-114.01 |
529.98 |
| 11:09 |
-232.43 |
-114.01 |
519.07 |
| 11:08 |
-232.43 |
-103.83 |
523.32 |
| 11:07 |
-232.43 |
-103.83 |
524.89 |
| 11:06 |
-232.43 |
-131.58 |
497.09 |
| 11:05 |
-232.43 |
-131.58 |
497.55 |
| 11:04 |
-232.43 |
-131.58 |
498.66 |
| 11:03 |
-232.43 |
-119.58 |
495.24 |
| 11:02 |
-232.43 |
-119.58 |
499.49 |
| 11:01 |
-232.43 |
-105.17 |
503.64 |
| 11:00 |
-232.43 |
-111.83 |
502.25 |
| 10:59 |
-232.43 |
-111.83 |
497.16 |
| 10:58 |
-232.43 |
-111.83 |
494.94 |
| 10:57 |
-232.43 |
-111.83 |
497.62 |
| 10:56 |
-232.43 |
-84.11 |
498.91 |
| 10:55 |
-232.43 |
-84.11 |
488.82 |
| 10:54 |
-232.43 |
-84.11 |
491.69 |
| 10:53 |
-232.43 |
-84.11 |
492.99 |
| 10:52 |
-268.50 |
-61.01 |
493.16 |
| 10:51 |
-268.50 |
-61.01 |
493.25 |
| 10:50 |
-268.50 |
-61.01 |
492.97 |
| 10:49 |
-268.50 |
-61.01 |
493.25 |
| 10:48 |
-268.50 |
-80.99 |
497.41 |
| 10:47 |
-268.50 |
-86.54 |
493.15 |
| 10:46 |
-268.50 |
-86.54 |
492.22 |
| 10:45 |
-268.50 |
-99.94 |
484.92 |
| 10:44 |
-268.50 |
-99.94 |
480.21 |
| 10:43 |
-268.50 |
-99.94 |
479.10 |
| 10:42 |
-268.50 |
-74.09 |
459.07 |
| 10:41 |
-268.50 |
-74.09 |
452.70 |
| 10:40 |
-268.50 |
-37.36 |
451.77 |
| 10:39 |
-268.50 |
-37.36 |
452.33 |
| 10:38 |
-268.50 |
-7.64 |
454.63 |
| 10:37 |
-268.50 |
-5.24 |
424.14 |
| 10:36 |
-142.90 |
0.32 |
414.89 |
| 10:35 |
-142.90 |
22.51 |
413.59 |
| 10:34 |
-142.90 |
22.50 |
412.57 |
| 10:33 |
-142.90 |
22.50 |
415.35 |
| 10:32 |
-142.90 |
22.50 |
413.12 |
| 10:31 |
-142.90 |
11.22 |
393.51 |
| 10:30 |
-142.90 |
11.22 |
390.64 |
| 10:29 |
-142.90 |
11.22 |
382.33 |
| 10:28 |
-142.90 |
11.22 |
378.26 |
| 10:27 |
-87.46 |
11.22 |
375.95 |
| 10:26 |
-87.46 |
11.22 |
375.39 |
| 10:25 |
7.21 |
11.22 |
375.95 |
| 10:24 |
7.21 |
11.22 |
375.95 |
| 10:23 |
7.21 |
11.22 |
381.87 |
| 10:22 |
7.21 |
5.76 |
378.25 |
| 10:21 |
7.21 |
5.76 |
376.22 |
| 10:20 |
7.21 |
5.76 |
371.22 |
| 10:19 |
7.21 |
5.76 |
375.38 |
| 10:18 |
7.21 |
5.76 |
377.32 |
| 10:17 |
7.21 |
5.76 |
376.49 |
| 10:16 |
7.21 |
5.76 |
378.24 |
| 10:15 |
7.21 |
15.01 |
364.44 |
| 10:14 |
7.21 |
15.01 |
367.03 |
| 10:13 |
7.21 |
24.53 |
358.97 |
| 10:12 |
7.21 |
24.53 |
365.07 |
| 10:11 |
7.21 |
28.89 |
360.72 |
| 10:10 |
7.21 |
30.53 |
353.04 |
| 10:09 |
7.21 |
20.53 |
365.90 |
| 10:08 |
7.21 |
21.36 |
370.63 |
| 10:07 |
7.21 |
9.97 |
362.75 |
| 10:06 |
7.21 |
9.97 |
371.26 |
| 10:05 |
48.14 |
44.03 |
365.33 |
| 10:04 |
48.14 |
63.67 |
355.96 |
| 10:03 |
48.14 |
73.86 |
348.15 |
| 10:02 |
48.14 |
33.54 |
279.36 |
| 10:01 |
48.14 |
33.54 |
267.77 |
| 10:00 |
48.14 |
33.54 |
266.19 |
| 09:59 |
48.14 |
42.80 |
258.21 |
| 09:58 |
48.14 |
56.13 |
248.38 |
| 09:57 |
48.14 |
74.09 |
243.56 |
| 09:56 |
48.14 |
74.09 |
235.48 |
| 09:55 |
48.14 |
80.57 |
230.56 |
| 09:54 |
48.14 |
74.44 |
217.30 |
| 09:53 |
48.14 |
91.20 |
256.92 |
| 09:52 |
48.14 |
66.36 |
224.29 |
| 09:51 |
48.14 |
84.88 |
209.45 |
| 09:50 |
48.14 |
76.72 |
175.28 |
| 09:49 |
48.14 |
76.16 |
174.44 |
| 09:48 |
48.14 |
109.81 |
171.36 |
| 09:47 |
48.14 |
69.91 |
148.80 |
| 09:46 |
48.14 |
37.07 |
102.17 |
| 09:45 |
48.14 |
14.50 |
56.84 |
| 09:44 |
48.14 |
15.04 |
34.26 |
| 09:43 |
48.14 |
27.14 |
31.39 |
| 09:42 |
48.14 |
-7.09 |
22.78 |
| 09:41 |
48.14 |
-12.82 |
22.31 |
| 09:40 |
48.14 |
-31.31 |
13.81 |
| 09:39 |
48.14 |
-19.87 |
22.38 |
| 09:38 |
48.14 |
-37.07 |
12.36 |
| 09:37 |
48.14 |
-30.62 |
-14.02 |
| 09:36 |
48.14 |
-43.98 |
-49.20 |
| 09:35 |
48.14 |
-57.95 |
-64.55 |
| 09:34 |
0.00 |
-17.53 |
-39.44 |
| 09:33 |
0.00 |
-11.84 |
-23.21 |
| 09:32 |
0.00 |
-18.36 |
-4.33 |
| 09:31 |
0.00 |
-18.36 |
-5.36 |
| 09:30 |
0.00 |
0.00 |
24.10 |
|
| 大单资金：-1363.03万元 |
成交额占比：-5.21% |
| 中单资金：-4874.55万元 |
成交额占比：-18.64% |
| 小单资金：-3067.42万元 |
成交额占比：-11.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251113 |
10.10 |
10.02% |
-9305.00 |
-4600.70 |
-1363.03 |
-5.21% |
-4874.55 |
-18.64% |
-3067.42 |
-11.73% |
| 20251112 |
9.18 |
-1.40% |
-1918.24 |
-4887.45 |
-203.66 |
-1.85% |
-883.21 |
-8.01% |
-831.37 |
-7.54% |
| 20251111 |
9.31 |
-0.53% |
-3091.13 |
-5449.98 |
-1812.45 |
-18.30% |
-790.14 |
-7.98% |
-488.54 |
-4.93% |
| 20251110 |
9.36 |
0.54% |
-53.27 |
-6122.49 |
262.86 |
3.26% |
-266.13 |
-3.30% |
-50.00 |
-0.62% |
| 20251107 |
9.31 |
-1.06% |
-2730.29 |
-6901.90 |
-1484.42 |
-14.05% |
-1086.64 |
-10.28% |
-159.23 |
-1.51% |
| 20251106 |
9.41 |
-1.47% |
-3215.89 |
-3391.99 |
-1649.78 |
-12.36% |
-1363.84 |
-10.21% |
-202.27 |
-1.51% |
| 20251105 |
9.55 |
-0.83% |
-1323.04 |
-5170.37 |
-766.19 |
-5.06% |
-524.85 |
-3.46% |
-32.00 |
-0.21% |
| 20251104 |
9.63 |
-3.02% |
-6457.22 |
-5396.82 |
-2484.96 |
-11.51% |
-2874.26 |
-13.31% |
-1098.00 |
-5.09% |
| 20251103 |
9.93 |
0.61% |
515.98 |
-2555.28 |
-516.55 |
-4.09% |
603.88 |
4.78% |
428.65 |
3.39% |
| 20251031 |
9.87 |
1.96% |
3724.70 |
-2612.01 |
2025.49 |
11.68% |
574.95 |
3.31% |
1124.26 |
6.48% |
| 20251030 |
9.68 |
-2.32% |
-5603.50 |
-4591.61 |
-3428.16 |
-19.84% |
-841.57 |
-4.87% |
-1333.77 |
-7.72% |
| 20251029 |
9.91 |
-0.60% |
-1650.23 |
-1543.25 |
-992.64 |
-7.48% |
-952.08 |
-7.18% |
294.49 |
2.22% |
| 20251028 |
9.97 |
0.61% |
1776.19 |
-1015.15 |
356.58 |
3.00% |
473.00 |
3.98% |
946.61 |
7.96% |
| 20251027 |
9.91 |
-0.80% |
-2861.63 |
-1527.75 |
-573.28 |
-4.19% |
-1450.37 |
-10.60% |
-837.98 |
-6.12% |
| 20251024 |
9.99 |
0.91% |
-352.65 |
-827.09 |
45.89 |
0.36% |
-263.35 |
-2.06% |
-135.19 |
-1.06% |
| 20251023 |
9.90 |
0.00% |
-547.15 |
-4020.77 |
-379.80 |
-3.74% |
-573.30 |
-5.65% |
405.95 |
4.00% |
| 20251022 |
9.90 |
-0.60% |
-1792.79 |
-5460.46 |
-464.54 |
-5.42% |
-1173.38 |
-13.70% |
-154.87 |
-1.81% |
| 20251021 |
9.96 |
1.63% |
108.92 |
-3722.37 |
-156.02 |
-1.19% |
-480.40 |
-3.66% |
745.34 |
5.67% |
| 20251020 |
9.80 |
1.34% |
-413.72 |
-8061.94 |
127.38 |
1.10% |
-212.48 |
-1.84% |
-328.62 |
-2.85% |
| 20251017 |
9.67 |
-5.84% |
-8551.58 |
-8010.47 |
-3147.79 |
-12.22% |
-2927.01 |
-11.37% |
-2476.78 |
-9.62% |
| 20251016 |
10.27 |
-2.28% |
-5204.40 |
-8485.99 |
-1819.49 |
-9.40% |
-2353.67 |
-12.17% |
-1031.24 |
-5.33% |
| 20251015 |
10.51 |
2.34% |
2100.61 |
-584.62 |
1273.55 |
6.00% |
852.63 |
4.01% |
-25.57 |
-0.12% |
| 20251014 |
10.27 |
-3.57% |
-7748.29 |
-3152.06 |
-4495.59 |
-14.10% |
-1779.41 |
-5.58% |
-1473.29 |
-4.62% |
| 20251013 |
10.65 |
-0.65% |
-1744.45 |
1807.89 |
178.85 |
0.53% |
-901.10 |
-2.67% |
-1022.20 |
-3.03% |
| 20251010 |
10.72 |
-5.22% |
-10582.79 |
323.36 |
-3623.31 |
-9.04% |
-3138.95 |
-7.83% |
-3820.53 |
-9.53% |
| 20251009 |
11.31 |
5.80% |
13585.29 |
5762.23 |
6081.88 |
9.71% |
2977.66 |
4.76% |
4525.75 |
7.23% |
| 20250930 |
10.69 |
-1.11% |
-1928.69 |
3306.02 |
-1293.89 |
-6.86% |
-502.69 |
-2.67% |
-132.11 |
-0.70% |
| 20250929 |
10.81 |
2.08% |
849.92 |
3044.43 |
464.36 |
2.16% |
245.95 |
1.14% |
139.61 |
0.65% |
| 20250926 |
10.59 |
-3.73% |
-3640.96 |
1461.66 |
-1305.68 |
-4.72% |
-1649.47 |
-5.96% |
-685.81 |
-2.48% |
| 20250925 |
11.00 |
1.38% |
2060.99 |
2756.86 |
1815.56 |
4.32% |
-384.33 |
-0.91% |
629.76 |
1.50% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
