002646天佑德酒 今日实时资金流向 |
15:00 |
-41.40 |
-182.68 |
-796.58 |
14:59 |
-41.40 |
-182.68 |
-800.24 |
14:58 |
-41.40 |
-182.68 |
-800.24 |
14:57 |
-41.40 |
-182.68 |
-800.24 |
14:56 |
-41.40 |
-182.68 |
-809.80 |
14:55 |
-41.40 |
-176.79 |
-800.97 |
14:54 |
-41.40 |
-176.79 |
-794.73 |
14:53 |
-41.40 |
-176.79 |
-782.60 |
14:52 |
-41.40 |
-176.79 |
-780.01 |
14:51 |
-41.40 |
-176.79 |
-766.12 |
14:50 |
-41.40 |
-182.92 |
-772.01 |
14:49 |
-41.40 |
-182.92 |
-771.90 |
14:48 |
-41.40 |
-177.39 |
-764.49 |
14:47 |
-41.40 |
-188.33 |
-773.33 |
14:46 |
-41.40 |
-183.27 |
-772.99 |
14:45 |
-41.40 |
-183.27 |
-778.64 |
14:44 |
-41.40 |
-183.27 |
-777.12 |
14:43 |
-41.40 |
-183.27 |
-776.65 |
14:42 |
-41.40 |
-183.27 |
-772.19 |
14:41 |
-41.40 |
-183.27 |
-764.79 |
14:40 |
-41.40 |
-183.27 |
-778.17 |
14:39 |
-41.40 |
-183.27 |
-775.25 |
14:38 |
-41.40 |
-179.42 |
-779.23 |
14:37 |
-41.40 |
-179.42 |
-776.77 |
14:36 |
-41.40 |
-179.42 |
-783.81 |
14:35 |
-41.40 |
-179.42 |
-784.98 |
14:34 |
-41.40 |
-179.42 |
-779.49 |
14:33 |
-41.40 |
-179.42 |
-772.59 |
14:32 |
-41.40 |
-179.42 |
-773.06 |
14:31 |
-41.40 |
-179.42 |
-773.30 |
14:30 |
-41.40 |
-179.42 |
-763.60 |
14:29 |
-41.40 |
-189.12 |
-760.69 |
14:28 |
-41.40 |
-189.12 |
-748.42 |
14:27 |
-41.40 |
-189.12 |
-752.05 |
14:26 |
-41.40 |
-189.12 |
-762.92 |
14:25 |
-41.40 |
-189.12 |
-760.83 |
14:24 |
-41.40 |
-185.40 |
-780.24 |
14:23 |
-41.40 |
-176.06 |
-772.07 |
14:22 |
-41.40 |
-176.06 |
-772.42 |
14:21 |
-41.40 |
-176.06 |
-765.06 |
14:20 |
-41.40 |
-176.06 |
-759.33 |
14:19 |
-41.40 |
-176.06 |
-749.86 |
14:18 |
-41.40 |
-176.06 |
-743.54 |
14:17 |
-41.40 |
-176.06 |
-739.57 |
14:16 |
-41.40 |
-176.06 |
-732.31 |
14:15 |
-41.40 |
-176.06 |
-718.71 |
14:14 |
-41.40 |
-176.06 |
-710.62 |
14:13 |
-41.40 |
-176.06 |
-708.63 |
14:12 |
-41.40 |
-176.06 |
-711.21 |
14:11 |
-41.40 |
-169.84 |
-714.85 |
14:10 |
-41.40 |
-169.84 |
-708.52 |
14:09 |
-41.40 |
-169.84 |
-706.53 |
14:08 |
-41.40 |
-169.84 |
-704.07 |
14:07 |
-41.40 |
-169.84 |
-703.83 |
14:06 |
-41.40 |
-169.84 |
-704.07 |
14:05 |
-41.40 |
-158.46 |
-703.96 |
14:04 |
-41.40 |
-143.80 |
-704.90 |
14:03 |
-41.40 |
-143.80 |
-692.23 |
14:02 |
-41.40 |
-143.80 |
-693.05 |
14:01 |
-41.40 |
-143.80 |
-685.77 |
14:00 |
-41.40 |
-151.44 |
-685.31 |
13:59 |
-41.40 |
-151.44 |
-682.84 |
13:58 |
-41.40 |
-151.44 |
-678.27 |
13:57 |
-41.40 |
-151.44 |
-672.05 |
13:56 |
-41.40 |
-151.44 |
-666.29 |
13:55 |
-41.40 |
-151.44 |
-668.65 |
13:54 |
-41.40 |
-151.44 |
-669.83 |
13:53 |
-41.40 |
-151.44 |
-668.30 |
13:52 |
-41.40 |
-151.44 |
-658.55 |
13:51 |
-41.40 |
-151.44 |
-655.73 |
13:50 |
-41.40 |
-153.44 |
-669.01 |
13:49 |
-41.40 |
-153.44 |
-668.78 |
13:48 |
-41.40 |
-153.44 |
-667.37 |
13:47 |
-41.40 |
-153.44 |
-663.62 |
13:46 |
-41.40 |
-165.87 |
-676.51 |
13:45 |
-41.40 |
-165.87 |
-661.86 |
13:44 |
-41.40 |
-165.87 |
-663.39 |
13:43 |
-41.40 |
-165.87 |
-661.28 |
13:42 |
-41.40 |
-165.87 |
-653.54 |
13:41 |
-41.40 |
-165.87 |
-650.02 |
13:40 |
-41.40 |
-165.87 |
-645.91 |
13:39 |
-41.40 |
-165.87 |
-642.75 |
13:38 |
-41.40 |
-165.87 |
-633.35 |
13:37 |
-41.40 |
-165.87 |
-624.06 |
13:36 |
-41.40 |
-165.87 |
-626.42 |
13:35 |
-41.40 |
-165.87 |
-625.95 |
13:34 |
-41.40 |
-165.87 |
-624.78 |
13:33 |
-41.40 |
-165.87 |
-624.31 |
13:32 |
-41.40 |
-160.70 |
-620.20 |
13:31 |
-41.40 |
-160.70 |
-617.38 |
13:30 |
-41.40 |
-160.70 |
-619.38 |
13:29 |
-41.40 |
-167.72 |
-620.90 |
13:28 |
-41.40 |
-167.72 |
-613.07 |
13:27 |
-41.40 |
-167.72 |
-608.86 |
13:26 |
-41.40 |
-167.72 |
-610.61 |
13:25 |
-41.40 |
-167.72 |
-613.54 |
13:24 |
-41.40 |
-167.72 |
-627.82 |
13:23 |
-41.40 |
-167.72 |
-626.42 |
13:22 |
-41.40 |
-167.72 |
-624.79 |
13:21 |
-41.40 |
-167.72 |
-613.69 |
13:20 |
-41.40 |
-167.72 |
-614.51 |
13:19 |
-41.40 |
-173.57 |
-617.10 |
13:18 |
-41.40 |
-173.57 |
-605.29 |
13:17 |
-41.40 |
-173.57 |
-596.98 |
13:16 |
-41.40 |
-173.57 |
-597.10 |
13:15 |
-41.40 |
-173.57 |
-596.52 |
13:14 |
-41.40 |
-169.59 |
-608.34 |
13:13 |
-41.40 |
-169.59 |
-602.14 |
13:12 |
-41.40 |
-169.59 |
-604.96 |
13:11 |
-41.40 |
-169.59 |
-591.84 |
13:10 |
-41.40 |
-169.59 |
-593.83 |
13:09 |
-41.40 |
-159.99 |
-592.89 |
13:08 |
-41.40 |
-159.99 |
-587.85 |
13:07 |
-41.40 |
-159.99 |
-591.49 |
13:06 |
-41.40 |
-138.68 |
-593.37 |
13:05 |
-41.40 |
-138.68 |
-587.27 |
13:04 |
-41.40 |
-138.68 |
-583.99 |
13:03 |
-41.40 |
-132.69 |
-580.00 |
13:02 |
-41.40 |
-121.52 |
-581.30 |
13:01 |
0.00 |
-102.72 |
-595.88 |
11:30 |
0.00 |
-102.72 |
-567.00 |
11:29 |
0.00 |
-81.70 |
-555.08 |
11:28 |
0.00 |
-81.70 |
-554.61 |
11:27 |
0.00 |
-81.70 |
-552.61 |
11:26 |
0.00 |
-81.70 |
-551.07 |
11:25 |
0.00 |
-81.70 |
-543.99 |
11:24 |
0.00 |
-81.70 |
-543.16 |
11:23 |
0.00 |
-81.70 |
-532.76 |
11:22 |
0.00 |
-81.70 |
-532.05 |
11:21 |
0.00 |
-71.42 |
-505.13 |
11:20 |
0.00 |
-71.42 |
-509.62 |
11:19 |
0.00 |
-71.42 |
-498.76 |
11:18 |
0.00 |
-71.42 |
-495.21 |
11:17 |
0.00 |
-71.42 |
-487.18 |
11:16 |
0.00 |
-71.42 |
-485.52 |
11:15 |
0.00 |
-65.04 |
-484.46 |
11:14 |
0.00 |
-65.04 |
-480.44 |
11:13 |
0.00 |
-48.13 |
-478.08 |
11:12 |
0.00 |
-58.55 |
-474.89 |
11:11 |
0.00 |
-58.55 |
-466.37 |
11:10 |
0.00 |
-58.55 |
-465.89 |
11:09 |
0.00 |
-51.32 |
-403.45 |
11:08 |
0.00 |
-51.32 |
-402.26 |
11:07 |
0.00 |
-45.63 |
-381.87 |
11:06 |
0.00 |
-45.63 |
-386.73 |
11:05 |
0.00 |
-45.63 |
-388.63 |
11:04 |
0.00 |
-45.63 |
-391.01 |
11:03 |
0.00 |
-45.63 |
-385.67 |
11:02 |
0.00 |
-39.70 |
-380.46 |
11:01 |
0.00 |
-39.70 |
-368.00 |
11:00 |
0.00 |
-39.70 |
-367.89 |
10:59 |
0.00 |
-39.70 |
-367.53 |
10:58 |
0.00 |
-39.70 |
-351.15 |
10:57 |
0.00 |
-27.82 |
-351.75 |
10:56 |
0.00 |
-22.70 |
-349.25 |
10:55 |
0.00 |
-22.70 |
-345.09 |
10:54 |
0.00 |
-22.70 |
-347.23 |
10:53 |
0.00 |
-22.70 |
-329.04 |
10:52 |
0.00 |
-22.70 |
-328.80 |
10:51 |
0.00 |
-22.70 |
-329.87 |
10:50 |
0.00 |
-22.70 |
-320.49 |
10:49 |
0.00 |
-32.22 |
-300.65 |
10:48 |
0.00 |
-32.22 |
-305.53 |
10:47 |
0.00 |
-24.25 |
-290.67 |
10:46 |
0.00 |
-24.25 |
-287.93 |
10:45 |
0.00 |
-24.25 |
-287.34 |
10:44 |
0.00 |
-15.56 |
-275.80 |
10:43 |
0.00 |
-15.56 |
-270.44 |
10:42 |
0.00 |
-6.03 |
-271.40 |
10:41 |
0.00 |
2.07 |
-265.44 |
10:40 |
0.00 |
2.07 |
-263.17 |
10:39 |
0.00 |
2.07 |
-255.07 |
10:38 |
0.00 |
2.07 |
-255.19 |
10:37 |
0.00 |
2.07 |
-245.54 |
10:36 |
0.00 |
2.07 |
-247.21 |
10:35 |
0.00 |
13.51 |
-232.90 |
10:34 |
0.00 |
37.37 |
-231.84 |
10:33 |
0.00 |
43.34 |
-223.83 |
10:32 |
0.00 |
47.29 |
-223.71 |
10:31 |
0.00 |
32.69 |
-218.32 |
10:30 |
0.00 |
32.69 |
-219.76 |
10:29 |
0.00 |
23.37 |
-217.86 |
10:28 |
0.00 |
23.37 |
-217.62 |
10:27 |
0.00 |
23.37 |
-215.59 |
10:26 |
0.00 |
47.31 |
-194.90 |
10:25 |
0.00 |
34.51 |
-194.66 |
10:24 |
0.00 |
48.38 |
-190.47 |
10:23 |
0.00 |
48.38 |
-189.64 |
10:22 |
0.00 |
38.33 |
-191.07 |
10:21 |
0.00 |
44.20 |
-184.37 |
10:20 |
0.00 |
44.20 |
-165.42 |
10:19 |
0.00 |
44.20 |
-160.38 |
10:18 |
0.00 |
35.32 |
-159.79 |
10:17 |
0.00 |
35.32 |
-149.70 |
10:16 |
0.00 |
22.08 |
-135.63 |
10:15 |
0.00 |
42.63 |
-131.43 |
10:14 |
0.00 |
28.45 |
-148.99 |
10:13 |
0.00 |
28.45 |
-147.32 |
10:12 |
0.00 |
40.21 |
-133.52 |
10:11 |
0.00 |
40.21 |
-136.64 |
10:10 |
0.00 |
32.49 |
-135.33 |
10:09 |
0.00 |
37.53 |
-132.69 |
10:08 |
0.00 |
60.91 |
-123.22 |
10:07 |
0.00 |
72.90 |
-126.46 |
10:06 |
0.00 |
84.91 |
-117.34 |
10:05 |
0.00 |
90.07 |
-116.27 |
10:04 |
0.00 |
84.06 |
-110.38 |
10:03 |
0.00 |
84.06 |
-101.97 |
10:02 |
0.00 |
84.06 |
-101.87 |
10:01 |
0.00 |
84.06 |
-82.94 |
10:00 |
0.00 |
84.06 |
-104.04 |
09:59 |
0.00 |
84.06 |
-105.24 |
09:58 |
0.00 |
78.43 |
-86.09 |
09:57 |
0.00 |
65.01 |
-81.31 |
09:56 |
0.00 |
46.45 |
-92.24 |
09:55 |
0.00 |
46.45 |
-96.41 |
09:54 |
0.00 |
46.45 |
-95.71 |
09:53 |
0.00 |
46.45 |
-88.44 |
09:52 |
0.00 |
46.45 |
-77.22 |
09:51 |
0.00 |
46.45 |
-70.89 |
09:50 |
0.00 |
58.40 |
-67.70 |
09:49 |
0.00 |
58.40 |
-64.84 |
09:48 |
0.00 |
60.67 |
-64.85 |
09:47 |
0.00 |
51.98 |
-64.13 |
09:46 |
0.00 |
51.98 |
-53.78 |
09:45 |
0.00 |
51.98 |
-51.17 |
09:44 |
0.00 |
51.98 |
-53.20 |
09:43 |
0.00 |
51.98 |
-64.46 |
09:42 |
0.00 |
51.98 |
-62.68 |
09:41 |
0.00 |
44.38 |
-73.74 |
09:40 |
0.00 |
34.07 |
-65.92 |
09:39 |
0.00 |
34.07 |
-46.36 |
09:38 |
0.00 |
40.48 |
-38.29 |
09:37 |
0.00 |
40.48 |
-2.49 |
09:36 |
0.00 |
40.48 |
-16.20 |
09:35 |
0.00 |
40.48 |
-13.71 |
09:34 |
0.00 |
40.48 |
-19.08 |
09:33 |
0.00 |
34.76 |
-12.65 |
09:32 |
0.00 |
48.43 |
8.27 |
09:31 |
0.00 |
23.42 |
4.92 |
09:30 |
0.00 |
10.87 |
3.58 |
|
大单资金:-41.40万元 |
成交额占比:-0.87% |
中单资金:-182.68万元 |
成交额占比:-3.85% |
小单资金:-796.58万元 |
成交额占比:-16.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
11.80 |
-1.42% |
-669.72 |
46.29 |
0.00 |
0.00% |
-102.72 |
-3.70% |
-567.00 |
-20.43% |
20240531 |
11.97 |
0.50% |
46.51 |
46.29 |
-47.89 |
-1.81% |
76.49 |
2.89% |
17.91 |
0.68% |
20240530 |
11.91 |
-0.42% |
-521.69 |
116.95 |
30.75 |
0.88% |
29.05 |
0.83% |
-581.49 |
-16.61% |
20240529 |
11.96 |
1.01% |
-151.86 |
-6.81 |
193.51 |
4.28% |
-210.45 |
-4.66% |
-134.92 |
-2.99% |
20240528 |
11.84 |
-1.82% |
-527.30 |
-499.48 |
-130.08 |
-3.30% |
-180.06 |
-4.57% |
-217.16 |
-5.51% |
20240527 |
12.06 |
0.50% |
-160.22 |
-384.59 |
0.00 |
0.00% |
-47.51 |
-1.28% |
-112.71 |
-3.04% |
20240524 |
12.00 |
-0.74% |
-121.41 |
-336.91 |
22.77 |
0.59% |
111.78 |
2.90% |
-255.96 |
-6.65% |
20240523 |
12.09 |
-2.34% |
-687.84 |
-337.03 |
-93.01 |
-1.97% |
-375.24 |
-7.96% |
-219.59 |
-4.66% |
20240522 |
12.38 |
-1.35% |
-324.43 |
-11.27 |
-299.16 |
-6.57% |
56.19 |
1.23% |
-81.46 |
-1.79% |
20240521 |
12.55 |
-0.32% |
-217.81 |
316.82 |
-15.19 |
-0.34% |
-12.96 |
-0.29% |
-189.66 |
-4.29% |
20240520 |
12.59 |
0.56% |
86.99 |
342.62 |
47.68 |
0.78% |
-111.83 |
-1.84% |
151.14 |
2.48% |
20240517 |
12.52 |
0.97% |
481.22 |
-391.61 |
22.65 |
0.35% |
4.75 |
0.07% |
453.82 |
6.96% |
20240516 |
12.40 |
1.22% |
482.22 |
-260.98 |
232.75 |
4.10% |
26.65 |
0.47% |
222.82 |
3.93% |
20240515 |
12.25 |
-0.24% |
76.42 |
-542.80 |
28.93 |
0.60% |
47.96 |
1.00% |
-0.47 |
-0.01% |
20240514 |
12.28 |
1.66% |
311.90 |
-663.83 |
10.61 |
0.16% |
247.41 |
3.68% |
53.88 |
0.80% |
20240513 |
12.08 |
-2.82% |
-869.66 |
522.78 |
-686.55 |
-9.25% |
-86.39 |
-1.16% |
-96.72 |
-1.30% |
20240510 |
12.43 |
-0.40% |
-1121.35 |
2083.78 |
153.28 |
2.55% |
-532.03 |
-8.86% |
-742.60 |
-12.37% |
20240509 |
12.48 |
-0.79% |
2.64 |
2320.11 |
-49.07 |
-0.64% |
-448.19 |
-5.86% |
499.90 |
6.54% |
20240508 |
12.58 |
-0.87% |
-387.78 |
2577.90 |
-92.10 |
-1.28% |
-109.75 |
-1.52% |
-185.93 |
-2.58% |
20240507 |
12.69 |
1.12% |
999.02 |
2755.07 |
1197.22 |
9.28% |
-20.00 |
-0.16% |
-178.20 |
-1.38% |
20240506 |
12.55 |
4.93% |
3509.03 |
1695.86 |
874.45 |
5.40% |
374.15 |
2.31% |
2260.43 |
13.96% |
20240430 |
11.96 |
1.70% |
665.11 |
616.81 |
389.61 |
3.63% |
-37.67 |
-0.35% |
313.17 |
2.92% |
20240429 |
11.76 |
5.85% |
1270.93 |
273.32 |
208.72 |
1.67% |
259.23 |
2.07% |
802.98 |
6.41% |
20240426 |
11.11 |
0.91% |
608.97 |
162.79 |
85.07 |
1.52% |
-219.21 |
-3.91% |
743.11 |
13.25% |
20240425 |
11.01 |
1.01% |
424.96 |
113.65 |
138.01 |
2.25% |
-44.19 |
-0.72% |
331.14 |
5.40% |
20240424 |
10.90 |
2.64% |
-57.55 |
-103.32 |
-204.60 |
-1.94% |
163.82 |
1.55% |
-16.77 |
-0.16% |
20240423 |
10.62 |
1.53% |
526.49 |
92.05 |
46.12 |
0.95% |
107.08 |
2.21% |
373.29 |
7.72% |
20240422 |
10.46 |
3.05% |
605.01 |
113.39 |
98.19 |
2.13% |
236.70 |
5.14% |
270.12 |
5.86% |
20240419 |
10.15 |
-2.03% |
-555.44 |
15.20 |
35.93 |
0.96% |
-70.43 |
-1.88% |
-520.94 |
-13.88% |
20240418 |
10.36 |
2.07% |
263.81 |
-274.85 |
-78.96 |
-1.68% |
206.93 |
4.40% |
135.84 |
2.89% |
002646天佑德酒 大单资金流向:成交单大于等于6万股或者30万元以上。
002646天佑德酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002646天佑德酒 小单资金流向:成交单小于1万股或5万元。
如何看天佑德酒[002646]资金流向的流入和流出呢?什么是天佑德酒[002646]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天佑德酒[002646]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天佑德酒[002646]资金流向的计算方法不同,所以数据会有不一致的情况。
|