| 600714金瑞矿业 今日实时资金流向 |
| 15:00 |
1100.17 |
-1115.23 |
0.00 |
| 14:59 |
1100.17 |
-1157.67 |
0.00 |
| 14:58 |
1100.17 |
-1157.67 |
0.00 |
| 14:57 |
1100.17 |
-1164.72 |
0.00 |
| 14:56 |
1100.17 |
-1194.73 |
0.00 |
| 14:55 |
1100.17 |
-1244.29 |
0.00 |
| 14:54 |
1100.17 |
-1244.30 |
0.00 |
| 14:53 |
1100.17 |
-1255.38 |
0.00 |
| 14:52 |
1100.17 |
-1258.78 |
0.00 |
| 14:51 |
1100.17 |
-1221.02 |
0.00 |
| 14:50 |
1100.17 |
-1241.88 |
0.00 |
| 14:49 |
1100.17 |
-1241.88 |
0.00 |
| 14:48 |
1100.17 |
-1228.72 |
0.00 |
| 14:47 |
1100.17 |
-1227.42 |
0.00 |
| 14:46 |
1100.17 |
-1202.01 |
0.00 |
| 14:45 |
1100.17 |
-1202.01 |
0.00 |
| 14:44 |
1100.17 |
-1170.56 |
0.00 |
| 14:43 |
1100.17 |
-1157.38 |
0.00 |
| 14:42 |
1100.17 |
-1141.58 |
0.00 |
| 14:41 |
1100.17 |
-1128.92 |
0.00 |
| 14:40 |
1100.17 |
-1134.14 |
0.00 |
| 14:39 |
1100.17 |
-1128.79 |
0.00 |
| 14:38 |
1100.17 |
-1143.30 |
0.00 |
| 14:37 |
1100.17 |
-1136.77 |
0.00 |
| 14:36 |
1100.17 |
-1129.72 |
0.00 |
| 14:35 |
1100.17 |
-1149.05 |
0.00 |
| 14:34 |
1100.17 |
-1159.23 |
0.00 |
| 14:33 |
1100.17 |
-1160.80 |
0.00 |
| 14:32 |
1100.17 |
-1154.54 |
0.00 |
| 14:31 |
1100.17 |
-1139.28 |
0.00 |
| 14:30 |
1100.17 |
-1146.06 |
0.00 |
| 14:29 |
1100.17 |
-1140.58 |
0.00 |
| 14:28 |
1100.17 |
-1134.72 |
0.00 |
| 14:27 |
1100.17 |
-1134.72 |
0.00 |
| 14:26 |
1061.03 |
-1127.03 |
0.00 |
| 14:25 |
1061.03 |
-1114.78 |
0.00 |
| 14:24 |
1061.03 |
-1107.47 |
0.00 |
| 14:23 |
1061.03 |
-1101.73 |
0.00 |
| 14:22 |
1061.03 |
-1095.86 |
0.00 |
| 14:21 |
1061.03 |
-1090.78 |
0.00 |
| 14:20 |
1061.03 |
-1078.14 |
0.00 |
| 14:19 |
1061.03 |
-1043.36 |
0.00 |
| 14:18 |
1061.03 |
-1050.92 |
0.00 |
| 14:17 |
1061.03 |
-1051.43 |
0.00 |
| 14:16 |
1061.03 |
-1068.87 |
0.00 |
| 14:15 |
1061.03 |
-1087.35 |
0.00 |
| 14:14 |
1061.03 |
-1079.16 |
0.00 |
| 14:13 |
1061.03 |
-1071.88 |
0.00 |
| 14:12 |
1061.03 |
-1079.43 |
0.00 |
| 14:11 |
1061.03 |
-1071.37 |
0.00 |
| 14:10 |
1061.03 |
-1059.68 |
0.00 |
| 14:09 |
1061.03 |
-1049.02 |
0.00 |
| 14:08 |
1061.03 |
-1043.69 |
0.00 |
| 14:07 |
1061.03 |
-1037.45 |
0.00 |
| 14:06 |
1061.03 |
-1029.39 |
0.00 |
| 14:05 |
1061.03 |
-1006.64 |
0.00 |
| 14:04 |
1061.03 |
-1013.53 |
0.00 |
| 14:03 |
1061.03 |
-1029.52 |
0.00 |
| 14:02 |
1061.03 |
-990.69 |
0.00 |
| 14:01 |
1061.03 |
-991.74 |
0.00 |
| 14:00 |
1061.03 |
-991.74 |
0.00 |
| 13:59 |
1061.03 |
-996.02 |
0.00 |
| 13:58 |
1061.03 |
-986.80 |
0.00 |
| 13:57 |
1061.03 |
-963.92 |
0.00 |
| 13:56 |
1061.03 |
-972.00 |
0.00 |
| 13:55 |
1061.03 |
-974.98 |
0.00 |
| 13:54 |
1061.03 |
-974.98 |
0.00 |
| 13:53 |
1061.03 |
-1032.19 |
0.00 |
| 13:52 |
1061.03 |
-1011.43 |
0.00 |
| 13:51 |
1061.03 |
-992.59 |
0.00 |
| 13:50 |
1061.03 |
-956.96 |
0.00 |
| 13:49 |
1117.47 |
-974.76 |
0.00 |
| 13:48 |
1117.47 |
-934.75 |
0.00 |
| 13:47 |
1117.47 |
-928.36 |
0.00 |
| 13:46 |
1117.47 |
-915.32 |
0.00 |
| 13:45 |
1117.47 |
-908.03 |
0.00 |
| 13:44 |
1117.47 |
-899.56 |
0.00 |
| 13:43 |
1117.47 |
-908.56 |
0.00 |
| 13:42 |
1117.47 |
-895.65 |
0.00 |
| 13:41 |
1117.47 |
-880.77 |
0.00 |
| 13:40 |
1117.47 |
-872.02 |
0.00 |
| 13:39 |
1117.47 |
-859.22 |
0.00 |
| 13:38 |
1117.47 |
-846.79 |
0.00 |
| 13:37 |
1117.47 |
-835.94 |
0.00 |
| 13:36 |
1074.53 |
-908.31 |
0.00 |
| 13:35 |
1074.53 |
-896.83 |
0.00 |
| 13:34 |
1074.53 |
-881.97 |
0.00 |
| 13:33 |
1074.53 |
-821.78 |
0.00 |
| 13:32 |
1074.53 |
-821.78 |
0.00 |
| 13:31 |
1074.53 |
-801.38 |
0.00 |
| 13:30 |
1074.53 |
-801.38 |
0.00 |
| 13:29 |
1074.53 |
-819.47 |
0.00 |
| 13:28 |
1074.53 |
-819.47 |
0.00 |
| 13:27 |
1074.53 |
-798.64 |
0.00 |
| 13:26 |
1074.53 |
-798.64 |
0.00 |
| 13:25 |
1074.53 |
-793.14 |
0.00 |
| 13:24 |
1074.53 |
-787.90 |
0.00 |
| 13:23 |
1074.53 |
-775.59 |
0.00 |
| 13:22 |
1074.53 |
-754.22 |
0.00 |
| 13:21 |
1074.53 |
-746.35 |
0.00 |
| 13:20 |
1074.53 |
-721.70 |
0.00 |
| 13:19 |
1074.53 |
-714.88 |
0.00 |
| 13:18 |
1074.53 |
-700.19 |
0.00 |
| 13:17 |
1074.53 |
-700.19 |
0.00 |
| 13:16 |
1074.53 |
-655.85 |
0.00 |
| 13:15 |
1074.53 |
-626.74 |
0.00 |
| 13:14 |
1074.53 |
-626.74 |
0.00 |
| 13:13 |
1074.53 |
-626.74 |
0.00 |
| 13:12 |
1074.53 |
-626.74 |
0.00 |
| 13:11 |
1074.53 |
-616.64 |
0.00 |
| 13:10 |
1074.53 |
-591.97 |
0.00 |
| 13:09 |
1074.53 |
-584.88 |
0.00 |
| 13:08 |
1074.53 |
-584.88 |
0.00 |
| 13:07 |
1074.53 |
-577.40 |
0.00 |
| 13:06 |
1074.53 |
-570.31 |
0.00 |
| 13:05 |
1074.53 |
-579.13 |
0.00 |
| 13:04 |
1074.53 |
-571.50 |
0.00 |
| 13:03 |
1074.53 |
-571.50 |
0.00 |
| 13:02 |
1074.53 |
-563.73 |
0.00 |
| 13:01 |
1074.53 |
-555.45 |
0.00 |
| 11:30 |
1074.53 |
-513.05 |
0.00 |
| 11:29 |
1074.53 |
-513.05 |
0.00 |
| 11:28 |
1074.53 |
-506.75 |
0.00 |
| 11:27 |
1074.53 |
-506.75 |
0.00 |
| 11:26 |
1074.53 |
-506.75 |
0.00 |
| 11:25 |
1074.53 |
-506.75 |
0.00 |
| 11:24 |
1074.53 |
-506.75 |
0.00 |
| 11:23 |
1074.53 |
-506.75 |
0.00 |
| 11:22 |
1074.53 |
-491.73 |
0.00 |
| 11:21 |
1074.53 |
-475.65 |
0.00 |
| 11:20 |
1074.53 |
-467.61 |
0.00 |
| 11:19 |
1074.53 |
-467.61 |
0.00 |
| 11:18 |
1074.53 |
-467.61 |
0.00 |
| 11:17 |
1074.53 |
-476.19 |
0.00 |
| 11:16 |
1074.53 |
-467.74 |
0.00 |
| 11:15 |
1074.53 |
-461.56 |
0.00 |
| 11:14 |
1074.53 |
-453.14 |
0.00 |
| 11:13 |
1107.92 |
-435.72 |
0.00 |
| 11:12 |
1107.92 |
-422.27 |
0.00 |
| 11:11 |
1107.92 |
-407.49 |
0.00 |
| 11:10 |
1107.92 |
-407.49 |
0.00 |
| 11:09 |
1107.92 |
-408.81 |
0.00 |
| 11:08 |
1107.92 |
-383.62 |
0.00 |
| 11:07 |
1107.92 |
-396.82 |
0.00 |
| 11:06 |
1107.92 |
-396.82 |
0.00 |
| 11:05 |
1107.92 |
-402.23 |
0.00 |
| 11:04 |
1107.92 |
-401.83 |
0.00 |
| 11:03 |
1107.92 |
-401.83 |
0.00 |
| 11:02 |
1107.92 |
-384.96 |
0.00 |
| 11:01 |
1107.92 |
-364.53 |
0.00 |
| 11:00 |
1107.92 |
-336.28 |
0.00 |
| 10:59 |
1107.92 |
-350.16 |
0.00 |
| 10:58 |
1107.92 |
-284.86 |
0.00 |
| 10:57 |
1107.92 |
-285.39 |
0.00 |
| 10:56 |
1107.92 |
-231.27 |
0.00 |
| 10:55 |
1107.92 |
-229.42 |
0.00 |
| 10:54 |
1107.92 |
-217.07 |
0.00 |
| 10:53 |
1107.92 |
-200.22 |
0.00 |
| 10:52 |
1107.92 |
-191.60 |
0.00 |
| 10:51 |
1107.92 |
-221.80 |
0.00 |
| 10:50 |
1107.92 |
-208.17 |
0.00 |
| 10:49 |
1107.92 |
-178.26 |
0.00 |
| 10:48 |
1142.26 |
-166.84 |
0.00 |
| 10:47 |
1142.26 |
-173.35 |
0.00 |
| 10:46 |
1142.26 |
-162.99 |
0.00 |
| 10:45 |
1142.26 |
-158.90 |
0.00 |
| 10:44 |
1142.26 |
-127.61 |
0.00 |
| 10:43 |
1142.26 |
-115.54 |
0.00 |
| 10:42 |
1142.26 |
-75.91 |
0.00 |
| 10:41 |
1142.26 |
-83.07 |
0.00 |
| 10:40 |
1142.26 |
-59.86 |
0.00 |
| 10:39 |
1142.26 |
-41.54 |
0.00 |
| 10:38 |
1142.26 |
-19.50 |
0.00 |
| 10:37 |
1142.26 |
-9.16 |
0.00 |
| 10:36 |
1142.26 |
9.31 |
0.00 |
| 10:35 |
1206.85 |
24.21 |
0.00 |
| 10:34 |
1206.85 |
10.87 |
0.00 |
| 10:33 |
1206.85 |
21.53 |
0.00 |
| 10:32 |
1206.85 |
43.70 |
0.00 |
| 10:31 |
1172.61 |
38.51 |
0.00 |
| 10:30 |
1172.61 |
99.62 |
0.00 |
| 10:29 |
1172.61 |
87.43 |
0.00 |
| 10:28 |
1172.61 |
74.16 |
0.00 |
| 10:27 |
1172.61 |
69.05 |
0.00 |
| 10:26 |
1172.61 |
61.29 |
0.00 |
| 10:25 |
1172.61 |
50.03 |
0.00 |
| 10:24 |
1172.61 |
20.09 |
0.00 |
| 10:23 |
1172.61 |
54.23 |
0.00 |
| 10:22 |
1172.61 |
65.89 |
0.00 |
| 10:21 |
1172.61 |
77.18 |
0.00 |
| 10:20 |
1131.27 |
71.65 |
0.00 |
| 10:19 |
1131.27 |
119.39 |
0.00 |
| 10:18 |
1131.27 |
103.80 |
0.00 |
| 10:17 |
1131.27 |
111.23 |
0.00 |
| 10:16 |
1131.27 |
103.20 |
0.00 |
| 10:15 |
1060.47 |
-1.56 |
0.00 |
| 10:14 |
1044.85 |
-3.95 |
0.00 |
| 10:13 |
960.69 |
11.87 |
0.00 |
| 10:12 |
961.91 |
-57.31 |
0.00 |
| 10:11 |
964.86 |
12.12 |
0.00 |
| 10:10 |
1014.57 |
110.32 |
0.00 |
| 10:09 |
953.41 |
115.60 |
0.00 |
| 10:08 |
988.80 |
182.35 |
0.00 |
| 10:07 |
988.80 |
348.32 |
0.00 |
| 10:06 |
958.28 |
340.39 |
0.00 |
| 10:05 |
872.30 |
380.50 |
0.00 |
| 10:04 |
942.41 |
389.52 |
0.00 |
| 10:03 |
856.82 |
425.26 |
0.00 |
| 10:02 |
824.63 |
420.81 |
0.00 |
| 10:01 |
864.48 |
236.68 |
0.00 |
| 10:00 |
833.92 |
242.73 |
0.00 |
| 09:59 |
833.92 |
171.94 |
0.00 |
| 09:58 |
833.92 |
199.60 |
0.00 |
| 09:57 |
777.40 |
160.38 |
0.00 |
| 09:56 |
809.70 |
177.90 |
0.00 |
| 09:55 |
737.69 |
108.07 |
0.00 |
| 09:54 |
737.69 |
86.74 |
0.00 |
| 09:53 |
784.07 |
114.59 |
0.00 |
| 09:52 |
811.71 |
153.02 |
0.00 |
| 09:51 |
739.35 |
209.38 |
0.00 |
| 09:50 |
678.02 |
125.26 |
0.00 |
| 09:49 |
678.02 |
182.37 |
0.00 |
| 09:48 |
678.02 |
159.93 |
0.00 |
| 09:47 |
708.35 |
125.07 |
0.00 |
| 09:46 |
617.48 |
114.60 |
0.00 |
| 09:45 |
509.76 |
47.58 |
0.00 |
| 09:44 |
419.82 |
53.09 |
0.00 |
| 09:43 |
348.18 |
28.85 |
0.00 |
| 09:42 |
348.18 |
22.57 |
0.00 |
| 09:41 |
312.39 |
42.50 |
0.00 |
| 09:40 |
312.39 |
39.92 |
0.00 |
| 09:39 |
312.39 |
45.78 |
0.00 |
| 09:38 |
312.39 |
73.81 |
0.00 |
| 09:37 |
312.39 |
80.80 |
0.00 |
| 09:36 |
312.39 |
82.90 |
0.00 |
| 09:35 |
264.57 |
82.72 |
0.00 |
| 09:34 |
264.57 |
63.34 |
0.00 |
| 09:33 |
264.57 |
76.24 |
0.00 |
| 09:32 |
200.17 |
51.80 |
0.00 |
| 09:31 |
166.82 |
14.47 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1100.17万元 |
成交额占比：4.51% |
| 中单资金：-1115.23万元 |
成交额占比：-4.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
13.06 |
3.40% |
896.90 |
2611.14 |
1100.17 |
4.51% |
-1115.23 |
-4.57% |
911.96 |
3.74% |
| 20251107 |
12.63 |
0.80% |
1374.06 |
1286.16 |
301.64 |
2.86% |
432.79 |
4.10% |
639.63 |
6.06% |
| 20251106 |
12.53 |
2.96% |
1534.11 |
1303.36 |
730.87 |
5.85% |
310.85 |
2.49% |
492.39 |
3.94% |
| 20251105 |
12.17 |
2.79% |
1544.99 |
399.25 |
618.78 |
6.26% |
784.81 |
7.94% |
141.40 |
1.43% |
| 20251104 |
11.84 |
-1.00% |
-726.25 |
-261.48 |
-140.32 |
-2.91% |
-234.92 |
-4.88% |
-351.01 |
-7.29% |
| 20251103 |
11.96 |
-1.16% |
-738.57 |
-215.11 |
-224.81 |
-3.79% |
-513.39 |
-8.65% |
-0.37 |
-0.01% |
| 20251031 |
12.10 |
0.67% |
32.09 |
105.81 |
318.84 |
4.75% |
-107.97 |
-1.61% |
-178.78 |
-2.66% |
| 20251030 |
12.02 |
-0.58% |
-191.74 |
-342.60 |
-173.24 |
-2.44% |
-138.57 |
-1.95% |
120.07 |
1.69% |
| 20251029 |
12.09 |
-0.90% |
-743.31 |
260.45 |
-41.95 |
-0.44% |
-435.73 |
-4.57% |
-265.63 |
-2.78% |
| 20251028 |
12.20 |
-0.57% |
-627.09 |
301.73 |
-93.95 |
-2.21% |
-481.62 |
-11.32% |
-51.52 |
-1.21% |
| 20251027 |
12.27 |
-0.24% |
-256.43 |
627.11 |
96.11 |
1.52% |
-191.46 |
-3.03% |
-161.08 |
-2.55% |
| 20251024 |
12.30 |
-0.49% |
-896.24 |
451.92 |
-129.57 |
-2.08% |
-336.47 |
-5.40% |
-430.20 |
-6.91% |
| 20251023 |
12.40 |
2.14% |
1236.37 |
269.38 |
429.81 |
5.06% |
397.70 |
4.69% |
408.86 |
4.82% |
| 20251022 |
12.14 |
-1.30% |
-560.51 |
-177.58 |
-0.67 |
-0.01% |
-552.74 |
-9.62% |
-7.10 |
-0.12% |
| 20251021 |
12.30 |
1.40% |
-186.51 |
-157.95 |
231.43 |
2.54% |
580.21 |
6.38% |
-998.15 |
-10.98% |
| 20251020 |
12.13 |
1.59% |
-73.17 |
-391.50 |
-79.08 |
-1.17% |
-175.36 |
-2.60% |
181.27 |
2.69% |
| 20251017 |
11.94 |
-2.29% |
-888.51 |
171.02 |
-312.11 |
-4.64% |
-295.80 |
-4.39% |
-280.60 |
-4.17% |
| 20251016 |
12.22 |
-1.05% |
-1058.00 |
243.28 |
-17.15 |
-0.25% |
-575.83 |
-8.32% |
-465.02 |
-6.72% |
| 20251015 |
12.35 |
0.24% |
-377.32 |
2077.12 |
18.96 |
0.24% |
-471.61 |
-5.87% |
75.33 |
0.94% |
| 20251014 |
12.32 |
-0.73% |
-1342.41 |
2240.14 |
-2.12 |
-0.01% |
-756.49 |
-4.94% |
-583.80 |
-3.81% |
| 20251013 |
12.41 |
1.97% |
1421.74 |
2432.20 |
483.44 |
3.60% |
671.71 |
5.01% |
266.59 |
1.99% |
| 20251010 |
12.17 |
-0.65% |
-994.02 |
1675.54 |
-239.85 |
-2.35% |
-829.54 |
-8.14% |
75.37 |
0.74% |
| 20251009 |
12.25 |
3.64% |
3138.40 |
1450.20 |
1816.69 |
10.52% |
78.32 |
0.45% |
1243.39 |
7.20% |
| 20250930 |
11.82 |
3.05% |
66.86 |
-243.70 |
181.98 |
1.55% |
287.33 |
2.45% |
-402.45 |
-3.44% |
| 20250929 |
11.47 |
1.33% |
782.09 |
-251.09 |
189.94 |
2.62% |
366.64 |
5.05% |
225.51 |
3.11% |
| 20250926 |
11.32 |
0.62% |
-452.47 |
-425.44 |
-273.22 |
-4.42% |
-250.25 |
-4.05% |
71.00 |
1.15% |
| 20250925 |
11.25 |
-1.23% |
-1228.34 |
-939.12 |
-465.19 |
-8.24% |
-285.02 |
-5.05% |
-478.13 |
-8.47% |
| 20250924 |
11.39 |
1.24% |
826.34 |
-1777.62 |
122.79 |
2.67% |
436.46 |
9.50% |
267.09 |
5.81% |
| 20250923 |
11.25 |
-1.49% |
-470.47 |
-2843.57 |
174.59 |
2.42% |
-522.01 |
-7.22% |
-123.05 |
-1.70% |
| 20250922 |
11.42 |
-1.72% |
-680.24 |
-4484.17 |
15.59 |
0.21% |
-337.98 |
-4.66% |
-357.85 |
-4.93% |
600714金瑞矿业 大单资金流向：成交单大于等于6万股或者30万元以上。
600714金瑞矿业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600714金瑞矿业 小单资金流向：成交单小于1万股或5万元。
如何看金瑞矿业[600714]资金流向的流入和流出呢？什么是金瑞矿业[600714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金瑞矿业[600714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金瑞矿业[600714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
