600199金种子酒 今日实时资金流向 |
15:00 |
-1125.37 |
-1755.96 |
-320.86 |
14:59 |
-1125.37 |
-1737.50 |
-329.34 |
14:58 |
-1125.37 |
-1737.50 |
-329.34 |
14:57 |
-1125.37 |
-1737.50 |
-328.00 |
14:56 |
-1125.37 |
-1761.61 |
-353.60 |
14:55 |
-1073.92 |
-1721.18 |
-363.13 |
14:54 |
-1073.92 |
-1714.19 |
-369.25 |
14:53 |
-1073.92 |
-1702.45 |
-363.75 |
14:52 |
-975.56 |
-1686.96 |
-364.05 |
14:51 |
-975.56 |
-1663.45 |
-371.35 |
14:50 |
-975.56 |
-1642.92 |
-370.77 |
14:49 |
-975.56 |
-1642.92 |
-371.96 |
14:48 |
-975.56 |
-1635.48 |
-359.02 |
14:47 |
-975.56 |
-1607.20 |
-340.72 |
14:46 |
-975.56 |
-1622.26 |
-339.23 |
14:45 |
-877.57 |
-1603.94 |
-345.35 |
14:44 |
-877.57 |
-1595.16 |
-346.84 |
14:43 |
-728.56 |
-1590.09 |
-344.31 |
14:42 |
-728.56 |
-1555.65 |
-342.37 |
14:41 |
-728.56 |
-1541.47 |
-331.93 |
14:40 |
-728.56 |
-1542.22 |
-332.08 |
14:39 |
-728.56 |
-1517.61 |
-343.43 |
14:38 |
-728.56 |
-1517.61 |
-337.76 |
14:37 |
-728.56 |
-1525.08 |
-340.90 |
14:36 |
-728.56 |
-1525.08 |
-334.03 |
14:35 |
-728.56 |
-1525.08 |
-340.45 |
14:34 |
-728.56 |
-1525.08 |
-345.83 |
14:33 |
-790.41 |
-1508.80 |
-348.97 |
14:32 |
-790.41 |
-1508.80 |
-358.23 |
14:31 |
-790.41 |
-1488.47 |
-356.29 |
14:30 |
-790.41 |
-1488.47 |
-367.66 |
14:29 |
-790.41 |
-1488.47 |
-374.53 |
14:28 |
-790.41 |
-1488.47 |
-376.32 |
14:27 |
-790.41 |
-1488.47 |
-380.81 |
14:26 |
-790.41 |
-1488.47 |
-373.94 |
14:25 |
-790.41 |
-1488.47 |
-371.25 |
14:24 |
-790.41 |
-1488.47 |
-376.78 |
14:23 |
-790.41 |
-1500.13 |
-387.54 |
14:22 |
-790.41 |
-1507.89 |
-387.69 |
14:21 |
-790.41 |
-1522.21 |
-393.51 |
14:20 |
-730.65 |
-1522.21 |
-391.43 |
14:19 |
-730.65 |
-1512.08 |
-389.04 |
14:18 |
-730.65 |
-1512.08 |
-387.26 |
14:17 |
-730.65 |
-1512.08 |
-382.19 |
14:16 |
-730.65 |
-1517.60 |
-379.36 |
14:15 |
-730.65 |
-1517.60 |
-381.60 |
14:14 |
-730.65 |
-1522.96 |
-383.09 |
14:13 |
-730.65 |
-1517.30 |
-378.47 |
14:12 |
-730.65 |
-1503.75 |
-376.09 |
14:11 |
-730.65 |
-1494.21 |
-375.50 |
14:10 |
-730.65 |
-1495.11 |
-376.99 |
14:09 |
-730.65 |
-1488.40 |
-376.84 |
14:08 |
-730.65 |
-1482.89 |
-378.49 |
14:07 |
-730.65 |
-1466.05 |
-381.47 |
14:06 |
-730.65 |
-1466.05 |
-383.26 |
14:05 |
-730.65 |
-1466.05 |
-381.92 |
14:04 |
-807.24 |
-1463.53 |
-398.61 |
14:03 |
-807.24 |
-1454.17 |
-379.42 |
14:02 |
-755.69 |
-1315.76 |
-296.75 |
14:01 |
-681.19 |
-1306.53 |
-289.16 |
14:00 |
-681.19 |
-1273.13 |
-269.48 |
13:59 |
-681.19 |
-1265.97 |
-268.74 |
13:58 |
-681.19 |
-1259.25 |
-265.46 |
13:57 |
-681.19 |
-1259.25 |
-276.80 |
13:56 |
-681.19 |
-1266.71 |
-280.53 |
13:55 |
-681.19 |
-1272.38 |
-278.14 |
13:54 |
-681.19 |
-1278.20 |
-297.98 |
13:53 |
-681.19 |
-1258.08 |
-295.75 |
13:52 |
-681.19 |
-1199.63 |
-302.46 |
13:51 |
-681.19 |
-1179.80 |
-275.61 |
13:50 |
-605.99 |
-1173.09 |
-272.33 |
13:49 |
-605.99 |
-1125.46 |
-256.36 |
13:48 |
-562.37 |
-1125.46 |
-249.05 |
13:47 |
-562.37 |
-1090.49 |
-241.87 |
13:46 |
-502.57 |
-1076.44 |
-238.59 |
13:45 |
-465.17 |
-1059.68 |
-240.24 |
13:44 |
-465.17 |
-1059.68 |
-238.89 |
13:43 |
-465.17 |
-1054.60 |
-241.44 |
13:42 |
-465.17 |
-1067.32 |
-244.88 |
13:41 |
-465.17 |
-1067.32 |
-248.92 |
13:40 |
-465.17 |
-1067.32 |
-257.16 |
13:39 |
-465.17 |
-1067.32 |
-257.16 |
13:38 |
-465.17 |
-1067.32 |
-257.76 |
13:37 |
-465.17 |
-1049.52 |
-260.31 |
13:36 |
-465.17 |
-1049.52 |
-266.44 |
13:35 |
-465.17 |
-1017.63 |
-260.31 |
13:34 |
-465.17 |
-1017.63 |
-245.33 |
13:33 |
-465.17 |
-1017.63 |
-251.78 |
13:32 |
-465.17 |
-1017.63 |
-252.53 |
13:31 |
-465.17 |
-1017.63 |
-253.88 |
13:30 |
-465.17 |
-1017.63 |
-259.88 |
13:29 |
-465.17 |
-1017.63 |
-268.72 |
13:28 |
-465.17 |
-1031.28 |
-266.77 |
13:27 |
-465.17 |
-1042.66 |
-267.97 |
13:26 |
-465.17 |
-1042.66 |
-270.52 |
13:25 |
-465.17 |
-1042.66 |
-275.46 |
13:24 |
-465.17 |
-1042.66 |
-276.21 |
13:23 |
-465.17 |
-1034.28 |
-277.26 |
13:22 |
-465.17 |
-1028.30 |
-279.21 |
13:21 |
-465.17 |
-1028.30 |
-276.81 |
13:20 |
-465.17 |
-1028.30 |
-272.18 |
13:19 |
-465.17 |
-1028.30 |
-281.30 |
13:18 |
-465.17 |
-1028.30 |
-284.90 |
13:17 |
-465.17 |
-1028.30 |
-287.14 |
13:16 |
-465.17 |
-1017.38 |
-287.89 |
13:15 |
-465.17 |
-1017.38 |
-285.95 |
13:14 |
-465.17 |
-1017.38 |
-288.94 |
13:13 |
-465.17 |
-1017.38 |
-290.14 |
13:12 |
-465.17 |
-1028.15 |
-288.35 |
13:11 |
-465.17 |
-1022.92 |
-269.21 |
13:10 |
-465.17 |
-1014.40 |
-267.57 |
13:09 |
-465.17 |
-1014.40 |
-270.41 |
13:08 |
-465.17 |
-1006.92 |
-274.15 |
13:07 |
-465.17 |
-1023.54 |
-270.27 |
13:06 |
-465.17 |
-1023.54 |
-270.42 |
13:05 |
-465.17 |
-1023.54 |
-273.11 |
13:04 |
-465.17 |
-1023.54 |
-270.12 |
13:03 |
-465.17 |
-1031.92 |
-271.17 |
13:02 |
-465.17 |
-1031.92 |
-269.07 |
13:01 |
-465.17 |
-1021.30 |
-257.26 |
11:30 |
-465.17 |
-1003.21 |
-246.79 |
11:29 |
-465.17 |
-1003.21 |
-246.04 |
11:28 |
-465.17 |
-1003.21 |
-242.00 |
11:27 |
-465.17 |
-1001.71 |
-238.41 |
11:26 |
-465.17 |
-981.83 |
-232.29 |
11:25 |
-465.17 |
-980.49 |
-232.44 |
11:24 |
-465.17 |
-986.47 |
-231.39 |
11:23 |
-465.17 |
-974.81 |
-230.05 |
11:22 |
-465.17 |
-974.81 |
-228.55 |
11:21 |
-465.17 |
-963.00 |
-225.86 |
11:20 |
-465.17 |
-963.00 |
-230.35 |
11:19 |
-465.17 |
-963.00 |
-229.60 |
11:18 |
-465.17 |
-963.00 |
-233.64 |
11:17 |
-465.17 |
-955.83 |
-231.85 |
11:16 |
-465.17 |
-936.85 |
-230.36 |
11:15 |
-465.17 |
-928.18 |
-228.72 |
11:14 |
-465.17 |
-928.18 |
-230.51 |
11:13 |
-465.17 |
-928.18 |
-222.13 |
11:12 |
-465.17 |
-928.18 |
-220.49 |
11:11 |
-465.17 |
-935.67 |
-213.15 |
11:10 |
-465.17 |
-951.25 |
-228.59 |
11:09 |
-465.17 |
-951.25 |
-227.84 |
11:08 |
-465.17 |
-951.25 |
-227.69 |
11:07 |
-465.17 |
-951.25 |
-264.64 |
11:06 |
-465.17 |
-951.25 |
-270.77 |
11:05 |
-465.17 |
-951.25 |
-272.12 |
11:04 |
-465.17 |
-951.25 |
-277.50 |
11:03 |
-465.17 |
-951.25 |
-289.60 |
11:02 |
-465.17 |
-934.23 |
-289.75 |
11:01 |
-465.17 |
-934.23 |
-284.08 |
11:00 |
-465.17 |
-934.23 |
-289.15 |
10:59 |
-465.17 |
-934.23 |
-286.62 |
10:58 |
-465.17 |
-935.58 |
-294.24 |
10:57 |
-465.17 |
-935.58 |
-292.45 |
10:56 |
-465.17 |
-928.86 |
-297.98 |
10:55 |
-465.17 |
-928.86 |
-288.42 |
10:54 |
-465.17 |
-910.35 |
-287.38 |
10:53 |
-465.17 |
-910.35 |
-289.17 |
10:52 |
-465.17 |
-902.89 |
-284.84 |
10:51 |
-465.17 |
-902.89 |
-292.02 |
10:50 |
-465.17 |
-896.17 |
-284.55 |
10:49 |
-465.17 |
-896.17 |
-283.95 |
10:48 |
-465.17 |
-896.17 |
-282.16 |
10:47 |
-465.17 |
-887.21 |
-265.88 |
10:46 |
-465.17 |
-879.74 |
-266.63 |
10:45 |
-465.17 |
-879.74 |
-274.70 |
10:44 |
-465.17 |
-879.74 |
-278.29 |
10:43 |
-465.17 |
-879.74 |
-275.16 |
10:42 |
-465.17 |
-879.74 |
-280.24 |
10:41 |
-465.17 |
-909.76 |
-272.63 |
10:40 |
-465.17 |
-909.76 |
-268.31 |
10:39 |
-465.17 |
-903.80 |
-264.13 |
10:38 |
-465.17 |
-888.12 |
-274.14 |
10:37 |
-465.17 |
-870.95 |
-268.61 |
10:36 |
-465.17 |
-883.05 |
-272.50 |
10:35 |
-465.17 |
-867.08 |
-263.54 |
10:34 |
-465.17 |
-867.08 |
-267.58 |
10:33 |
-420.38 |
-824.83 |
-252.20 |
10:32 |
-420.38 |
-816.76 |
-243.40 |
10:31 |
-420.38 |
-801.52 |
-226.37 |
10:30 |
-420.38 |
-767.61 |
-225.62 |
10:29 |
-420.38 |
-759.54 |
-224.43 |
10:28 |
-420.38 |
-746.84 |
-225.03 |
10:27 |
-375.56 |
-746.84 |
-220.41 |
10:26 |
-375.56 |
-736.39 |
-222.20 |
10:25 |
-375.56 |
-746.10 |
-220.56 |
10:24 |
-375.56 |
-746.10 |
-222.80 |
10:23 |
-375.56 |
-739.38 |
-206.82 |
10:22 |
-375.56 |
-743.27 |
-199.94 |
10:21 |
-375.56 |
-743.27 |
-204.58 |
10:20 |
-375.56 |
-727.27 |
-178.57 |
10:19 |
-375.56 |
-727.27 |
-169.30 |
10:18 |
-299.26 |
-735.50 |
-158.53 |
10:17 |
-299.26 |
-727.73 |
-167.21 |
10:16 |
-299.26 |
-735.21 |
-161.23 |
10:15 |
-299.26 |
-735.21 |
-162.13 |
10:14 |
-299.26 |
-719.64 |
-164.38 |
10:13 |
-299.26 |
-719.64 |
-155.84 |
10:12 |
-299.26 |
-719.64 |
-146.86 |
10:11 |
-299.26 |
-727.28 |
-147.61 |
10:10 |
-299.26 |
-727.28 |
-164.97 |
10:09 |
-299.26 |
-733.11 |
-171.70 |
10:08 |
-299.26 |
-703.24 |
-157.37 |
10:07 |
-265.03 |
-643.76 |
-109.56 |
10:06 |
-265.03 |
-631.80 |
-105.22 |
10:05 |
-265.03 |
-620.74 |
-99.99 |
10:04 |
-265.03 |
-613.26 |
-106.58 |
10:03 |
-265.03 |
-600.40 |
-96.86 |
10:02 |
-265.03 |
-600.40 |
-91.18 |
10:01 |
-265.03 |
-570.18 |
-81.90 |
10:00 |
-265.03 |
-508.62 |
-85.36 |
09:59 |
-265.03 |
-490.19 |
-86.71 |
09:58 |
-265.03 |
-469.63 |
-93.77 |
09:57 |
-265.03 |
-490.02 |
-119.85 |
09:56 |
-265.03 |
-484.94 |
-146.80 |
09:55 |
-265.03 |
-486.89 |
-150.69 |
09:54 |
-265.03 |
-486.89 |
-144.11 |
09:53 |
-226.15 |
-475.51 |
-147.40 |
09:52 |
-191.55 |
-453.07 |
-146.06 |
09:51 |
-224.85 |
-453.07 |
-149.51 |
09:50 |
-224.85 |
-499.15 |
-173.31 |
09:49 |
-150.16 |
-493.92 |
-185.28 |
09:48 |
-150.16 |
-473.61 |
-185.58 |
09:47 |
-150.16 |
-444.20 |
-189.62 |
09:46 |
-150.16 |
-428.51 |
-208.15 |
09:45 |
-150.16 |
-425.38 |
-206.07 |
09:44 |
-109.53 |
-376.34 |
-152.57 |
09:43 |
-109.53 |
-382.93 |
-153.17 |
09:42 |
-109.53 |
-382.93 |
-152.58 |
09:41 |
-109.53 |
-327.94 |
-142.13 |
09:40 |
-109.53 |
-313.16 |
-139.90 |
09:39 |
-109.53 |
-242.65 |
-141.71 |
09:38 |
-109.53 |
-187.34 |
-136.79 |
09:37 |
-109.53 |
-124.81 |
-114.35 |
09:36 |
-109.53 |
-97.09 |
-112.11 |
09:35 |
-109.53 |
-98.46 |
-91.90 |
09:34 |
-109.53 |
-33.64 |
-43.55 |
09:33 |
-31.54 |
-8.42 |
-14.42 |
09:32 |
0.00 |
-7.34 |
-10.53 |
09:31 |
0.00 |
5.45 |
-21.24 |
09:30 |
0.00 |
6.49 |
-6.19 |
|
大单资金:-1125.37万元 |
成交额占比:-13.09% |
中单资金:-1755.96万元 |
成交额占比:-20.42% |
小单资金:-320.86万元 |
成交额占比:-3.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
14.89 |
-1.33% |
-3202.19 |
-4004.12 |
-1125.37 |
-13.09% |
-1755.96 |
-20.42% |
-320.86 |
-3.73% |
20240514 |
15.09 |
1.48% |
2009.03 |
-4300.68 |
371.30 |
2.93% |
797.43 |
6.30% |
840.30 |
6.64% |
20240513 |
14.87 |
-2.81% |
-1871.96 |
-5605.55 |
-860.82 |
-5.59% |
-998.56 |
-6.48% |
-12.58 |
-0.08% |
20240510 |
15.30 |
-1.80% |
-3618.83 |
-3019.22 |
-1459.64 |
-10.46% |
-1355.22 |
-9.71% |
-803.97 |
-5.76% |
20240509 |
15.58 |
0.45% |
-714.32 |
-3974.03 |
-929.59 |
-6.75% |
-8.06 |
-0.06% |
223.33 |
1.62% |
20240508 |
15.51 |
-1.96% |
-3711.87 |
-2583.97 |
-1421.93 |
-7.30% |
-1342.67 |
-6.89% |
-947.27 |
-4.86% |
20240507 |
15.82 |
-1.00% |
-3404.81 |
-635.19 |
-933.57 |
-4.27% |
-1668.40 |
-7.63% |
-802.84 |
-3.67% |
20240506 |
15.98 |
4.04% |
6363.96 |
97.98 |
1725.51 |
4.56% |
1370.16 |
3.62% |
3268.29 |
8.64% |
20240430 |
15.36 |
-2.17% |
-3620.12 |
-1184.46 |
-2414.45 |
-12.99% |
-810.44 |
-4.36% |
-395.23 |
-2.13% |
20240429 |
15.70 |
3.49% |
2922.60 |
893.14 |
460.47 |
1.83% |
1551.18 |
6.15% |
910.95 |
3.61% |
20240426 |
15.17 |
1.81% |
1855.50 |
1318.54 |
526.85 |
3.61% |
899.00 |
6.16% |
429.65 |
2.94% |
20240425 |
14.90 |
0.07% |
272.24 |
-1284.93 |
-200.40 |
-2.10% |
376.68 |
3.94% |
95.96 |
1.00% |
20240424 |
14.89 |
0.74% |
325.60 |
-2208.73 |
443.07 |
4.10% |
-90.61 |
-0.84% |
-26.86 |
-0.25% |
20240423 |
14.78 |
-1.20% |
-2169.12 |
-2397.43 |
-336.85 |
-2.58% |
-1141.00 |
-8.74% |
-691.27 |
-5.30% |
20240422 |
14.96 |
3.24% |
3635.65 |
287.28 |
885.87 |
4.42% |
1530.35 |
7.63% |
1219.43 |
6.08% |
20240419 |
14.49 |
-3.34% |
-4012.33 |
-851.53 |
-2076.62 |
-12.06% |
-1801.96 |
-10.46% |
-133.75 |
-0.78% |
20240418 |
14.99 |
-2.22% |
-3996.74 |
993.07 |
-1124.20 |
-5.46% |
-1880.14 |
-9.14% |
-992.40 |
-4.82% |
20240417 |
15.33 |
1.46% |
-1131.43 |
2321.63 |
254.37 |
0.98% |
-1128.82 |
-4.36% |
-256.98 |
-0.99% |
20240416 |
15.11 |
2.79% |
1136.78 |
1083.74 |
2347.86 |
5.75% |
601.39 |
1.47% |
-1812.47 |
-4.44% |
20240415 |
14.70 |
0.48% |
-298.90 |
-1296.71 |
-252.94 |
-1.42% |
28.16 |
0.16% |
-74.12 |
-0.42% |
20240412 |
14.63 |
-2.01% |
-1790.56 |
-4226.96 |
-232.02 |
-1.97% |
-1141.75 |
-9.70% |
-416.79 |
-3.54% |
20240411 |
14.93 |
-0.86% |
-119.77 |
-5357.70 |
204.36 |
1.26% |
552.51 |
3.42% |
-876.64 |
-5.43% |
20240410 |
15.06 |
-2.90% |
-1969.13 |
-6643.87 |
-983.52 |
-5.46% |
-929.14 |
-5.16% |
-56.47 |
-0.31% |
20240409 |
15.51 |
0.45% |
-188.66 |
-2389.51 |
-32.59 |
-0.28% |
-80.78 |
-0.69% |
-75.29 |
-0.64% |
20240408 |
15.44 |
-5.57% |
-6583.48 |
-3206.08 |
-3183.19 |
-12.58% |
-2487.30 |
-9.83% |
-912.99 |
-3.61% |
20240403 |
16.35 |
-2.04% |
-3243.12 |
-1435.10 |
-1362.76 |
-6.26% |
-1211.08 |
-5.56% |
-669.28 |
-3.07% |
20240402 |
16.69 |
-1.82% |
-2873.76 |
-624.12 |
-1081.81 |
-5.01% |
-918.96 |
-4.26% |
-872.99 |
-4.04% |
20240401 |
17.00 |
5.99% |
7464.88 |
1061.95 |
3270.84 |
8.46% |
2552.58 |
6.60% |
1641.46 |
4.24% |
20240329 |
16.04 |
-0.12% |
-1191.30 |
-3461.06 |
-849.16 |
-4.88% |
210.24 |
1.21% |
-552.38 |
-3.17% |
20240328 |
16.06 |
0.50% |
-1729.34 |
-6163.56 |
-1412.21 |
-6.88% |
-271.22 |
-1.32% |
-45.91 |
-0.22% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|