| 002695煌上煌 今日实时资金流向 |
| 15:00 |
120.17 |
113.46 |
75.35 |
| 14:59 |
120.17 |
124.90 |
60.95 |
| 14:58 |
120.17 |
124.90 |
60.95 |
| 14:57 |
120.17 |
124.90 |
58.64 |
| 14:56 |
120.17 |
124.90 |
36.66 |
| 14:55 |
120.17 |
140.17 |
19.31 |
| 14:54 |
88.04 |
134.90 |
9.28 |
| 14:53 |
88.04 |
112.03 |
6.70 |
| 14:52 |
88.04 |
98.93 |
5.16 |
| 14:51 |
88.04 |
92.64 |
-3.06 |
| 14:50 |
88.04 |
92.64 |
2.84 |
| 14:49 |
88.04 |
100.34 |
-2.55 |
| 14:48 |
88.04 |
118.82 |
-6.28 |
| 14:47 |
88.04 |
118.82 |
0.77 |
| 14:46 |
88.04 |
118.82 |
-6.17 |
| 14:45 |
88.04 |
141.18 |
-16.20 |
| 14:44 |
88.04 |
141.18 |
-19.03 |
| 14:43 |
88.04 |
168.44 |
-23.81 |
| 14:42 |
126.65 |
172.56 |
3.61 |
| 14:41 |
126.65 |
155.67 |
6.18 |
| 14:40 |
126.65 |
150.65 |
10.17 |
| 14:39 |
126.65 |
157.09 |
12.36 |
| 14:38 |
126.65 |
157.09 |
32.21 |
| 14:37 |
126.65 |
157.09 |
30.14 |
| 14:36 |
126.65 |
129.74 |
22.79 |
| 14:35 |
126.65 |
136.18 |
31.29 |
| 14:34 |
126.65 |
136.18 |
28.97 |
| 14:33 |
126.65 |
136.18 |
25.87 |
| 14:32 |
126.65 |
136.18 |
15.05 |
| 14:31 |
126.65 |
160.78 |
23.80 |
| 14:30 |
126.65 |
200.64 |
66.61 |
| 14:29 |
126.65 |
207.35 |
66.35 |
| 14:28 |
126.65 |
207.35 |
71.52 |
| 14:27 |
126.65 |
207.35 |
75.13 |
| 14:26 |
126.65 |
227.49 |
89.71 |
| 14:25 |
126.65 |
204.11 |
43.85 |
| 14:24 |
126.65 |
180.72 |
29.76 |
| 14:23 |
126.65 |
180.72 |
34.02 |
| 14:22 |
126.65 |
173.48 |
42.41 |
| 14:21 |
126.65 |
179.94 |
61.39 |
| 14:20 |
126.65 |
199.56 |
63.71 |
| 14:19 |
126.65 |
230.19 |
60.60 |
| 14:18 |
126.65 |
217.62 |
68.87 |
| 14:17 |
126.65 |
213.87 |
72.62 |
| 14:16 |
126.65 |
227.05 |
97.42 |
| 14:15 |
126.65 |
225.10 |
104.78 |
| 14:14 |
161.82 |
229.38 |
158.29 |
| 14:13 |
130.12 |
260.01 |
197.34 |
| 14:12 |
208.08 |
247.98 |
206.65 |
| 14:11 |
169.22 |
117.08 |
123.34 |
| 14:10 |
169.22 |
85.56 |
117.02 |
| 14:09 |
169.22 |
71.63 |
123.85 |
| 14:08 |
169.22 |
60.02 |
115.98 |
| 14:07 |
169.22 |
46.31 |
127.19 |
| 14:06 |
136.97 |
-58.12 |
7.55 |
| 14:05 |
136.97 |
-58.12 |
-21.49 |
| 14:04 |
136.97 |
-123.44 |
-71.16 |
| 14:03 |
136.97 |
-123.44 |
-72.07 |
| 14:02 |
136.97 |
-123.44 |
-74.89 |
| 14:01 |
136.97 |
-123.44 |
-64.75 |
| 14:00 |
136.97 |
-115.86 |
-36.37 |
| 13:59 |
136.97 |
-107.00 |
-29.57 |
| 13:58 |
136.97 |
-71.49 |
-5.27 |
| 13:57 |
136.97 |
-86.66 |
12.08 |
| 13:56 |
136.97 |
-89.11 |
15.27 |
| 13:55 |
136.97 |
-172.33 |
-20.63 |
| 13:54 |
136.97 |
-224.88 |
-36.31 |
| 13:53 |
136.97 |
-246.58 |
-38.75 |
| 13:52 |
79.37 |
-384.45 |
-87.06 |
| 13:51 |
79.37 |
-384.45 |
-90.14 |
| 13:50 |
44.89 |
-471.23 |
-139.96 |
| 13:49 |
44.89 |
-460.89 |
-160.37 |
| 13:48 |
44.89 |
-460.89 |
-156.68 |
| 13:47 |
44.89 |
-460.89 |
-149.79 |
| 13:46 |
44.89 |
-479.90 |
-158.21 |
| 13:45 |
44.89 |
-492.66 |
-123.89 |
| 13:44 |
44.89 |
-492.66 |
-136.27 |
| 13:43 |
44.89 |
-492.66 |
-135.51 |
| 13:42 |
44.89 |
-488.85 |
-133.84 |
| 13:41 |
79.52 |
-555.55 |
-154.43 |
| 13:40 |
79.52 |
-534.12 |
-146.15 |
| 13:39 |
79.52 |
-541.14 |
-134.16 |
| 13:38 |
4.93 |
-538.42 |
-130.90 |
| 13:37 |
-10.54 |
-489.54 |
-97.95 |
| 13:36 |
-85.26 |
-489.54 |
-117.24 |
| 13:35 |
-85.26 |
-523.76 |
-102.20 |
| 13:34 |
-85.26 |
-511.12 |
-103.97 |
| 13:33 |
-85.26 |
-495.19 |
-101.94 |
| 13:32 |
-85.26 |
-487.98 |
-107.38 |
| 13:31 |
-85.26 |
-487.98 |
-107.38 |
| 13:30 |
-85.26 |
-487.98 |
-108.14 |
| 13:29 |
-85.26 |
-487.98 |
-107.64 |
| 13:28 |
-85.26 |
-468.01 |
-107.39 |
| 13:27 |
-85.26 |
-442.73 |
-106.38 |
| 13:26 |
-85.26 |
-442.73 |
-102.84 |
| 13:25 |
-85.26 |
-434.52 |
-99.30 |
| 13:24 |
-85.26 |
-434.52 |
-95.01 |
| 13:23 |
-85.26 |
-416.08 |
-95.89 |
| 13:22 |
-85.26 |
-416.08 |
-99.31 |
| 13:21 |
-85.26 |
-416.08 |
-100.95 |
| 13:20 |
-85.26 |
-414.82 |
-87.55 |
| 13:19 |
-85.26 |
-385.72 |
-85.53 |
| 13:18 |
-117.77 |
-379.91 |
-81.11 |
| 13:17 |
-117.77 |
-379.91 |
-80.98 |
| 13:16 |
-117.77 |
-379.91 |
-68.85 |
| 13:15 |
-117.77 |
-379.91 |
-62.15 |
| 13:14 |
-117.77 |
-372.33 |
-65.69 |
| 13:13 |
-117.77 |
-364.74 |
-61.52 |
| 13:12 |
-117.77 |
-308.98 |
-42.93 |
| 13:11 |
-117.77 |
-303.29 |
-43.18 |
| 13:10 |
-83.97 |
-303.29 |
-52.05 |
| 13:09 |
-83.97 |
-303.29 |
-55.85 |
| 13:08 |
-83.97 |
-310.26 |
-53.19 |
| 13:07 |
-83.97 |
-315.58 |
-36.99 |
| 13:06 |
-83.97 |
-315.58 |
-39.27 |
| 13:05 |
-83.97 |
-309.75 |
-24.71 |
| 13:04 |
-83.97 |
-309.75 |
-12.80 |
| 13:03 |
-83.97 |
-316.60 |
-5.33 |
| 13:02 |
-83.97 |
-307.98 |
2.52 |
| 13:01 |
-83.97 |
-280.59 |
13.81 |
| 11:30 |
-83.97 |
-280.59 |
26.12 |
| 11:29 |
-83.97 |
-280.59 |
25.60 |
| 11:28 |
-83.97 |
-285.67 |
28.65 |
| 11:27 |
-83.97 |
-285.67 |
28.27 |
| 11:26 |
-83.97 |
-285.67 |
26.49 |
| 11:25 |
-83.97 |
-285.67 |
28.52 |
| 11:24 |
-83.97 |
-285.67 |
27.76 |
| 11:23 |
-83.97 |
-285.67 |
27.25 |
| 11:22 |
-83.97 |
-285.55 |
28.52 |
| 11:21 |
-83.97 |
-285.55 |
22.81 |
| 11:20 |
-83.97 |
-285.55 |
23.95 |
| 11:19 |
-83.97 |
-285.55 |
26.74 |
| 11:18 |
-83.97 |
-285.55 |
23.18 |
| 11:17 |
-83.97 |
-285.55 |
21.40 |
| 11:16 |
-83.97 |
-285.55 |
21.40 |
| 11:15 |
-83.97 |
-273.62 |
18.61 |
| 11:14 |
-83.97 |
-267.53 |
20.51 |
| 11:13 |
-83.97 |
-267.53 |
22.29 |
| 11:12 |
-83.97 |
-267.53 |
22.29 |
| 11:11 |
-83.97 |
-267.53 |
20.51 |
| 11:10 |
-83.97 |
-267.53 |
20.38 |
| 11:09 |
-83.97 |
-267.53 |
18.99 |
| 11:08 |
-83.97 |
-267.53 |
18.60 |
| 11:07 |
-83.97 |
-261.69 |
17.97 |
| 11:06 |
-83.97 |
-261.69 |
11.62 |
| 11:05 |
-83.97 |
-261.69 |
12.63 |
| 11:04 |
-83.97 |
-261.69 |
1.72 |
| 11:03 |
-83.97 |
-261.69 |
-1.83 |
| 11:02 |
-83.97 |
-261.69 |
6.67 |
| 11:01 |
-83.97 |
-261.69 |
6.92 |
| 11:00 |
-83.97 |
-261.69 |
14.66 |
| 10:59 |
-83.97 |
-256.48 |
17.58 |
| 10:58 |
-83.97 |
-256.48 |
19.61 |
| 10:57 |
-83.97 |
-250.52 |
-6.67 |
| 10:56 |
-83.97 |
-244.17 |
-6.54 |
| 10:55 |
-83.97 |
-244.17 |
5.91 |
| 10:54 |
-83.97 |
-244.17 |
9.47 |
| 10:53 |
-83.97 |
-244.17 |
12.78 |
| 10:52 |
-33.16 |
-244.17 |
12.40 |
| 10:51 |
-33.16 |
-244.17 |
12.78 |
| 10:50 |
-33.16 |
-244.17 |
13.03 |
| 10:49 |
-33.16 |
-244.17 |
4.76 |
| 10:48 |
-33.16 |
-251.68 |
3.61 |
| 10:47 |
-33.16 |
-251.68 |
3.23 |
| 10:46 |
-33.16 |
-251.68 |
2.85 |
| 10:45 |
-33.16 |
-251.68 |
1.70 |
| 10:44 |
-33.16 |
-251.68 |
4.50 |
| 10:43 |
-33.16 |
-251.68 |
4.24 |
| 10:42 |
-33.16 |
-251.68 |
0.29 |
| 10:41 |
-33.16 |
-265.17 |
-5.31 |
| 10:40 |
-33.16 |
-267.47 |
-2.76 |
| 10:39 |
-33.16 |
-261.11 |
-3.65 |
| 10:38 |
-33.16 |
-266.44 |
-10.92 |
| 10:37 |
-33.16 |
-266.44 |
-12.06 |
| 10:36 |
-33.16 |
-254.47 |
-32.95 |
| 10:35 |
-33.16 |
-254.47 |
-32.69 |
| 10:34 |
-33.16 |
-247.46 |
-23.65 |
| 10:33 |
-33.16 |
-235.47 |
-23.26 |
| 10:32 |
-33.16 |
-241.85 |
-12.67 |
| 10:31 |
-33.16 |
-262.41 |
-19.95 |
| 10:30 |
-33.16 |
-249.00 |
-15.99 |
| 10:29 |
-33.16 |
-249.00 |
-21.23 |
| 10:28 |
-33.16 |
-215.26 |
15.95 |
| 10:27 |
-1.14 |
-195.92 |
14.80 |
| 10:26 |
-51.06 |
-200.65 |
10.44 |
| 10:25 |
-51.06 |
-200.65 |
5.07 |
| 10:24 |
-51.06 |
-209.09 |
8.01 |
| 10:23 |
-51.06 |
-209.09 |
6.99 |
| 10:22 |
-51.06 |
-214.08 |
8.64 |
| 10:21 |
-51.06 |
-214.08 |
-5.41 |
| 10:20 |
-51.06 |
-219.57 |
-8.35 |
| 10:19 |
-51.06 |
-198.37 |
-6.31 |
| 10:18 |
-51.06 |
-198.37 |
-9.38 |
| 10:17 |
-51.06 |
-198.37 |
-14.22 |
| 10:16 |
-51.06 |
-198.37 |
-20.72 |
| 10:15 |
-51.06 |
-198.37 |
-21.37 |
| 10:14 |
-51.06 |
-204.88 |
-25.70 |
| 10:13 |
-51.06 |
-204.88 |
-27.74 |
| 10:12 |
-51.06 |
-199.28 |
-43.88 |
| 10:11 |
-51.06 |
-210.87 |
-30.40 |
| 10:10 |
-51.06 |
-204.51 |
-33.96 |
| 10:09 |
-51.06 |
-204.51 |
-33.96 |
| 10:08 |
-51.06 |
-211.38 |
-22.24 |
| 10:07 |
-51.06 |
-231.45 |
-21.23 |
| 10:06 |
-51.06 |
-231.45 |
-21.35 |
| 10:05 |
-51.06 |
-226.12 |
-17.29 |
| 10:04 |
-51.06 |
-239.19 |
-20.60 |
| 10:03 |
-51.06 |
-239.19 |
-22.37 |
| 10:02 |
-51.06 |
-230.18 |
-20.73 |
| 10:01 |
-51.06 |
-230.18 |
-23.77 |
| 10:00 |
-51.06 |
-230.18 |
-20.73 |
| 09:59 |
-51.06 |
-230.18 |
-18.70 |
| 09:58 |
-51.06 |
-230.18 |
-19.97 |
| 09:57 |
-51.06 |
-199.34 |
-10.21 |
| 09:56 |
-51.06 |
-199.34 |
-11.35 |
| 09:55 |
-51.06 |
-199.34 |
-14.14 |
| 09:54 |
-51.06 |
-199.34 |
-18.58 |
| 09:53 |
-13.05 |
-183.78 |
-8.30 |
| 09:52 |
-13.05 |
-183.78 |
-5.01 |
| 09:51 |
-13.05 |
-189.24 |
-24.17 |
| 09:50 |
-13.05 |
-189.24 |
-38.13 |
| 09:49 |
-13.05 |
-202.96 |
-13.49 |
| 09:48 |
-13.05 |
-197.25 |
-32.01 |
| 09:47 |
-13.05 |
-186.10 |
-41.27 |
| 09:46 |
-13.05 |
-186.10 |
-33.67 |
| 09:45 |
-57.79 |
-207.84 |
-23.86 |
| 09:44 |
-57.79 |
-197.10 |
-17.30 |
| 09:43 |
-57.79 |
-178.26 |
-20.34 |
| 09:42 |
-57.79 |
-180.40 |
-16.29 |
| 09:41 |
0.00 |
-180.40 |
-24.76 |
| 09:40 |
0.00 |
-190.64 |
-45.77 |
| 09:39 |
0.00 |
-178.90 |
-29.35 |
| 09:38 |
0.00 |
-160.43 |
-11.65 |
| 09:37 |
0.00 |
-118.40 |
-32.93 |
| 09:36 |
0.00 |
-128.17 |
-15.96 |
| 09:35 |
0.00 |
-128.17 |
-29.93 |
| 09:34 |
0.00 |
-123.22 |
-50.24 |
| 09:33 |
0.00 |
-107.08 |
-16.79 |
| 09:32 |
0.00 |
-109.87 |
-35.12 |
| 09:31 |
0.00 |
-85.11 |
-12.28 |
| 09:30 |
0.00 |
-8.27 |
20.75 |
|
| 大单资金：120.17万元 |
成交额占比：1.26% |
| 中单资金：113.46万元 |
成交额占比：1.19% |
| 小单资金：75.35万元 |
成交额占比：0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
12.69 |
-0.63% |
-338.44 |
-633.71 |
-83.97 |
-2.55% |
-280.59 |
-8.51% |
26.12 |
0.79% |
| 20251110 |
12.77 |
1.51% |
1781.60 |
-846.05 |
287.72 |
3.56% |
433.74 |
5.37% |
1060.14 |
13.12% |
| 20251107 |
12.58 |
-0.55% |
-1157.39 |
-1118.66 |
-198.49 |
-4.41% |
-505.45 |
-11.24% |
-453.45 |
-10.08% |
| 20251106 |
12.65 |
-1.17% |
-1005.05 |
1480.59 |
-262.78 |
-3.48% |
-485.28 |
-6.42% |
-256.99 |
-3.40% |
| 20251105 |
12.80 |
-0.78% |
-744.01 |
128.33 |
-376.19 |
-5.52% |
-464.98 |
-6.82% |
97.16 |
1.43% |
| 20251104 |
12.90 |
-0.69% |
-1522.95 |
-62.85 |
-296.31 |
-3.23% |
-739.52 |
-8.06% |
-487.12 |
-5.31% |
| 20251103 |
12.99 |
2.20% |
498.20 |
-310.01 |
15.11 |
0.10% |
-80.85 |
-0.54% |
563.94 |
3.79% |
| 20251031 |
12.71 |
6.01% |
6716.95 |
772.48 |
2400.76 |
11.82% |
2244.68 |
11.05% |
2071.51 |
10.20% |
| 20251030 |
11.99 |
-2.20% |
-1771.63 |
-2191.39 |
-1615.04 |
-17.03% |
-710.70 |
-7.49% |
554.11 |
5.84% |
| 20251029 |
12.26 |
-0.97% |
-1133.84 |
-816.24 |
-567.37 |
-9.12% |
-746.62 |
-12.01% |
180.15 |
2.90% |
| 20251028 |
12.38 |
-0.48% |
-1341.60 |
-269.18 |
-543.47 |
-8.52% |
-769.79 |
-12.07% |
-28.34 |
-0.44% |
| 20251027 |
12.44 |
1.30% |
2290.40 |
-1983.09 |
1097.60 |
12.46% |
406.36 |
4.61% |
786.44 |
8.93% |
| 20251024 |
12.28 |
-1.37% |
-2802.19 |
-1998.60 |
-563.11 |
-5.69% |
-1214.17 |
-12.27% |
-1024.91 |
-10.36% |
| 20251023 |
12.45 |
-1.03% |
-1340.43 |
-2059.76 |
-239.89 |
-2.92% |
-1166.98 |
-14.20% |
66.44 |
0.81% |
| 20251022 |
12.58 |
-0.24% |
319.72 |
-2850.76 |
-20.31 |
-0.22% |
46.82 |
0.50% |
293.21 |
3.11% |
| 20251021 |
12.61 |
-2.17% |
-4026.21 |
-1973.93 |
-2257.38 |
-14.24% |
-506.51 |
-3.19% |
-1262.32 |
-7.96% |
| 20251020 |
12.89 |
2.96% |
1273.82 |
335.63 |
1082.09 |
7.88% |
17.74 |
0.13% |
173.99 |
1.27% |
| 20251017 |
12.52 |
0.08% |
-765.95 |
-166.32 |
-624.27 |
-6.24% |
162.50 |
1.62% |
-304.18 |
-3.04% |
| 20251016 |
12.51 |
-1.65% |
-2817.59 |
-515.35 |
-1030.89 |
-12.21% |
-1439.88 |
-17.06% |
-346.82 |
-4.11% |
| 20251015 |
12.72 |
3.08% |
3060.48 |
94.43 |
856.52 |
5.56% |
827.82 |
5.37% |
1376.14 |
8.93% |
| 20251014 |
12.34 |
-0.08% |
248.12 |
-1848.25 |
52.18 |
0.48% |
-169.65 |
-1.57% |
365.59 |
3.39% |
| 20251013 |
12.35 |
-0.56% |
2028.08 |
-1791.46 |
580.14 |
6.51% |
158.27 |
1.78% |
1289.67 |
14.48% |
| 20251010 |
12.42 |
-0.08% |
-487.96 |
-2764.52 |
-973.30 |
-11.20% |
3.84 |
0.04% |
481.50 |
5.54% |
| 20251009 |
12.43 |
-0.32% |
-410.23 |
-2465.49 |
-421.11 |
-4.82% |
-26.50 |
-0.30% |
37.38 |
0.43% |
| 20250930 |
12.47 |
-1.50% |
-653.97 |
-2053.48 |
-1086.16 |
-9.26% |
-34.86 |
-0.30% |
467.05 |
3.98% |
| 20250929 |
12.66 |
-2.54% |
-1772.86 |
-1167.22 |
108.97 |
1.06% |
-1326.96 |
-12.91% |
-554.87 |
-5.40% |
| 20250926 |
12.99 |
0.00% |
-747.99 |
-1538.88 |
-392.92 |
-3.25% |
-280.55 |
-2.32% |
-74.52 |
-0.62% |
| 20250925 |
12.99 |
0.15% |
-649.46 |
-737.63 |
-674.27 |
-8.48% |
204.97 |
2.58% |
-180.16 |
-2.27% |
| 20250924 |
12.97 |
0.78% |
-58.42 |
-1197.66 |
-9.10 |
-0.10% |
44.15 |
0.50% |
-93.47 |
-1.06% |
| 20250923 |
12.87 |
-0.77% |
-885.56 |
-2845.10 |
-199.90 |
-1.99% |
-502.72 |
-5.00% |
-182.94 |
-1.82% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
