600269赣粤高速 今日实时资金流向 |
15:00 |
-416.39 |
-514.30 |
-466.09 |
14:59 |
-416.39 |
-495.05 |
-475.40 |
14:58 |
-416.39 |
-495.05 |
-475.40 |
14:57 |
-416.39 |
-495.05 |
-475.40 |
14:56 |
-416.39 |
-465.66 |
-479.92 |
14:55 |
-416.39 |
-445.74 |
-463.27 |
14:54 |
-303.05 |
-457.01 |
-462.02 |
14:53 |
-232.98 |
-445.55 |
-468.90 |
14:52 |
-232.98 |
-440.64 |
-464.34 |
14:51 |
-232.98 |
-435.73 |
-467.75 |
14:50 |
-232.98 |
-435.73 |
-464.71 |
14:49 |
-232.98 |
-424.83 |
-462.75 |
14:48 |
-232.98 |
-424.83 |
-458.68 |
14:47 |
-232.98 |
-424.83 |
-456.28 |
14:46 |
-232.98 |
-424.83 |
-449.24 |
14:45 |
-232.98 |
-411.35 |
-440.73 |
14:44 |
-232.98 |
-411.35 |
-436.80 |
14:43 |
-232.98 |
-386.75 |
-417.71 |
14:42 |
-232.98 |
-379.66 |
-416.24 |
14:41 |
-232.98 |
-354.77 |
-414.08 |
14:40 |
-232.98 |
-339.98 |
-402.80 |
14:39 |
-232.98 |
-339.98 |
-396.99 |
14:38 |
-232.98 |
-339.98 |
-399.65 |
14:37 |
-232.98 |
-339.98 |
-402.52 |
14:36 |
-232.98 |
-339.98 |
-400.50 |
14:35 |
-232.98 |
-339.98 |
-403.46 |
14:34 |
-232.98 |
-339.98 |
-406.83 |
14:33 |
-232.98 |
-334.95 |
-407.42 |
14:32 |
-232.98 |
-334.95 |
-410.28 |
14:31 |
-232.98 |
-327.16 |
-374.25 |
14:30 |
-232.98 |
-327.16 |
-380.02 |
14:29 |
-232.98 |
-327.16 |
-382.09 |
14:28 |
-232.98 |
-327.16 |
-383.08 |
14:27 |
-232.98 |
-327.16 |
-387.32 |
14:26 |
-232.98 |
-325.94 |
-386.34 |
14:25 |
-232.98 |
-325.94 |
-386.15 |
14:24 |
-232.98 |
-314.48 |
-388.47 |
14:23 |
-232.98 |
-339.13 |
-389.40 |
14:22 |
-232.98 |
-339.13 |
-391.97 |
14:21 |
-232.98 |
-339.13 |
-391.04 |
14:20 |
-87.73 |
-391.03 |
-458.40 |
14:19 |
-87.73 |
-391.03 |
-464.76 |
14:18 |
-87.73 |
-398.33 |
-465.31 |
14:17 |
-3.18 |
-398.33 |
-465.36 |
14:16 |
-3.18 |
-391.28 |
-458.37 |
14:15 |
-3.18 |
-391.28 |
-457.49 |
14:14 |
-3.18 |
-380.93 |
-445.07 |
14:13 |
-3.18 |
-380.93 |
-445.52 |
14:12 |
-3.18 |
-380.93 |
-443.46 |
14:11 |
-3.18 |
-374.02 |
-439.27 |
14:10 |
-3.18 |
-374.02 |
-437.40 |
14:09 |
-3.18 |
-369.05 |
-434.34 |
14:08 |
-3.18 |
-369.05 |
-435.33 |
14:07 |
-3.18 |
-369.05 |
-437.11 |
14:06 |
-3.18 |
-369.05 |
-438.84 |
14:05 |
-3.18 |
-369.05 |
-436.72 |
14:04 |
-3.18 |
-349.33 |
-430.66 |
14:03 |
-3.18 |
-349.33 |
-437.72 |
14:02 |
-3.18 |
-347.11 |
-439.49 |
14:01 |
-3.18 |
-337.69 |
-427.11 |
14:00 |
-3.18 |
-305.83 |
-388.93 |
13:59 |
-3.18 |
-305.83 |
-382.36 |
13:58 |
-3.18 |
-305.83 |
-387.36 |
13:57 |
-3.18 |
-305.83 |
-387.07 |
13:56 |
-3.18 |
-305.83 |
-389.15 |
13:55 |
-3.18 |
-305.83 |
-391.77 |
13:54 |
-3.18 |
-305.83 |
-393.11 |
13:53 |
-3.18 |
-299.11 |
-388.07 |
13:52 |
-3.18 |
-287.20 |
-379.33 |
13:51 |
-3.18 |
-271.54 |
-380.96 |
13:50 |
-3.18 |
-271.54 |
-381.41 |
13:49 |
-3.18 |
-271.54 |
-401.32 |
13:48 |
98.84 |
-255.54 |
-368.70 |
13:47 |
98.84 |
-222.77 |
-343.52 |
13:46 |
98.84 |
-222.77 |
-336.10 |
13:45 |
98.84 |
-217.82 |
-336.30 |
13:44 |
98.84 |
-217.82 |
-337.09 |
13:43 |
98.84 |
-217.82 |
-341.51 |
13:42 |
98.84 |
-217.82 |
-341.06 |
13:41 |
98.84 |
-217.82 |
-341.51 |
13:40 |
98.84 |
-210.89 |
-338.69 |
13:39 |
98.84 |
-210.89 |
-342.41 |
13:38 |
98.84 |
-210.89 |
-344.21 |
13:37 |
98.84 |
-216.84 |
-343.96 |
13:36 |
98.84 |
-216.84 |
-344.41 |
13:35 |
98.84 |
-204.30 |
-261.79 |
13:34 |
98.84 |
-209.27 |
-260.05 |
13:33 |
98.84 |
-224.48 |
-269.70 |
13:32 |
5.30 |
-224.48 |
-265.58 |
13:31 |
5.30 |
-224.48 |
-256.23 |
13:30 |
5.30 |
-224.48 |
-256.04 |
13:29 |
5.30 |
-224.48 |
-255.65 |
13:28 |
5.30 |
-224.48 |
-257.98 |
13:27 |
5.30 |
-229.44 |
-262.20 |
13:26 |
5.30 |
-229.44 |
-262.40 |
13:25 |
5.30 |
-229.44 |
-263.69 |
13:24 |
5.30 |
-229.44 |
-263.84 |
13:23 |
5.30 |
-215.28 |
-269.78 |
13:22 |
5.30 |
-220.24 |
-271.02 |
13:21 |
5.30 |
-220.24 |
-275.04 |
13:20 |
5.30 |
-220.24 |
-276.43 |
13:19 |
5.30 |
-207.08 |
-265.64 |
13:18 |
5.30 |
-196.21 |
-267.53 |
13:17 |
5.30 |
-196.21 |
-263.97 |
13:16 |
-44.20 |
-196.21 |
-261.99 |
13:15 |
-44.20 |
-196.21 |
-264.08 |
13:14 |
-44.20 |
-217.00 |
-266.11 |
13:13 |
-44.20 |
-217.00 |
-270.52 |
13:12 |
-44.20 |
-217.00 |
-279.03 |
13:11 |
-44.20 |
-217.00 |
-283.93 |
13:10 |
-44.20 |
-217.00 |
-284.23 |
13:09 |
-44.20 |
-217.00 |
-285.78 |
13:08 |
-44.20 |
-199.96 |
-291.37 |
13:07 |
-44.20 |
-199.96 |
-294.34 |
13:06 |
-44.20 |
-199.96 |
-294.35 |
13:05 |
-44.20 |
-199.96 |
-296.28 |
13:04 |
-44.20 |
-199.96 |
-300.98 |
13:03 |
-44.20 |
-199.96 |
-308.46 |
13:02 |
-44.20 |
-199.96 |
-314.80 |
13:01 |
-44.20 |
-199.96 |
-327.07 |
11:30 |
-44.20 |
-199.96 |
-335.35 |
11:29 |
-104.39 |
-188.77 |
-339.51 |
11:28 |
-104.39 |
-188.77 |
-344.21 |
11:27 |
-104.39 |
-198.67 |
-348.02 |
11:26 |
-104.39 |
-198.67 |
-345.75 |
11:25 |
-104.39 |
-198.67 |
-345.26 |
11:24 |
-104.39 |
-198.67 |
-346.05 |
11:23 |
-166.34 |
-198.67 |
-347.93 |
11:22 |
-166.34 |
-220.90 |
-354.01 |
11:21 |
-166.34 |
-289.87 |
-368.51 |
11:20 |
-166.34 |
-289.87 |
-368.55 |
11:19 |
-166.34 |
-289.87 |
-372.10 |
11:18 |
-166.34 |
-289.87 |
-375.01 |
11:17 |
-166.34 |
-289.87 |
-374.96 |
11:16 |
-166.34 |
-283.08 |
-375.71 |
11:15 |
-166.34 |
-288.00 |
-375.12 |
11:14 |
-166.34 |
-288.00 |
-375.90 |
11:13 |
-166.34 |
-288.00 |
-370.10 |
11:12 |
-166.34 |
-279.41 |
-373.15 |
11:11 |
-166.34 |
-272.42 |
-358.35 |
11:10 |
-166.34 |
-272.42 |
-361.35 |
11:09 |
-166.34 |
-272.42 |
-361.65 |
11:08 |
-166.34 |
-291.91 |
-370.41 |
11:07 |
-166.34 |
-291.91 |
-374.20 |
11:06 |
-166.34 |
-291.91 |
-382.17 |
11:05 |
-166.34 |
-291.91 |
-384.98 |
11:04 |
-166.34 |
-291.91 |
-400.23 |
11:03 |
-166.34 |
-291.91 |
-403.04 |
11:02 |
-166.34 |
-291.91 |
-406.28 |
11:01 |
-166.34 |
-291.91 |
-408.10 |
11:00 |
-166.34 |
-291.91 |
-406.24 |
10:59 |
-166.34 |
-291.91 |
-391.95 |
10:58 |
-166.34 |
-291.91 |
-386.65 |
10:57 |
-166.34 |
-267.36 |
-382.92 |
10:56 |
-166.34 |
-242.66 |
-388.88 |
10:55 |
-166.34 |
-255.25 |
-396.75 |
10:54 |
-166.34 |
-277.20 |
-403.98 |
10:53 |
-166.34 |
-277.20 |
-401.49 |
10:52 |
-166.34 |
-277.20 |
-398.00 |
10:51 |
-166.34 |
-277.20 |
-395.16 |
10:50 |
-166.34 |
-277.20 |
-390.21 |
10:49 |
-166.34 |
-277.20 |
-392.09 |
10:48 |
-166.34 |
-277.20 |
-388.80 |
10:47 |
-166.34 |
-277.20 |
-388.17 |
10:46 |
-166.34 |
-277.20 |
-389.45 |
10:45 |
-166.34 |
-277.20 |
-392.85 |
10:44 |
-166.34 |
-269.83 |
-388.49 |
10:43 |
-166.34 |
-269.83 |
-383.25 |
10:42 |
-166.34 |
-269.83 |
-383.15 |
10:41 |
-166.34 |
-269.83 |
-380.80 |
10:40 |
-166.34 |
-270.68 |
-377.95 |
10:39 |
-75.56 |
-280.80 |
-399.65 |
10:38 |
-75.56 |
-288.28 |
-405.41 |
10:37 |
-75.56 |
-247.05 |
-392.78 |
10:36 |
-75.56 |
-240.65 |
-391.70 |
10:35 |
-75.56 |
-218.26 |
-396.05 |
10:34 |
-75.56 |
-218.26 |
-398.77 |
10:33 |
-75.56 |
-218.26 |
-395.72 |
10:32 |
-75.56 |
-218.26 |
-386.55 |
10:31 |
-75.56 |
-213.33 |
-385.76 |
10:30 |
-75.56 |
-213.33 |
-380.89 |
10:29 |
-75.56 |
-175.86 |
-375.22 |
10:28 |
-75.56 |
-170.93 |
-364.03 |
10:27 |
-26.26 |
-170.93 |
-363.79 |
10:26 |
-26.26 |
-170.93 |
-362.42 |
10:25 |
45.43 |
-179.38 |
-347.44 |
10:24 |
45.43 |
-179.38 |
-347.35 |
10:23 |
45.43 |
-172.38 |
-340.84 |
10:22 |
45.43 |
-147.73 |
-342.53 |
10:21 |
45.43 |
-147.73 |
-337.55 |
10:20 |
45.43 |
-142.60 |
-334.85 |
10:19 |
45.43 |
-142.60 |
-332.05 |
10:18 |
45.43 |
-142.60 |
-332.99 |
10:17 |
45.43 |
-147.21 |
-333.89 |
10:16 |
45.43 |
-147.21 |
-332.67 |
10:15 |
45.43 |
-147.21 |
-332.92 |
10:14 |
45.43 |
-147.21 |
-331.45 |
10:13 |
45.43 |
-147.21 |
-329.58 |
10:12 |
45.43 |
-132.42 |
-328.11 |
10:11 |
45.43 |
-132.42 |
-332.90 |
10:10 |
45.43 |
-132.42 |
-329.90 |
10:09 |
45.43 |
-132.42 |
-319.89 |
10:08 |
45.43 |
-132.42 |
-317.38 |
10:07 |
45.43 |
-132.42 |
-313.14 |
10:06 |
6.61 |
-142.69 |
-321.33 |
10:05 |
6.61 |
-133.54 |
-312.51 |
10:04 |
55.81 |
-105.65 |
-299.72 |
10:03 |
55.81 |
-105.65 |
-309.79 |
10:02 |
55.81 |
-105.65 |
-308.07 |
10:01 |
55.81 |
-92.29 |
-281.26 |
10:00 |
55.81 |
-92.29 |
-276.48 |
09:59 |
55.81 |
-92.29 |
-279.46 |
09:58 |
55.81 |
-92.29 |
-265.95 |
09:57 |
55.81 |
-92.29 |
-262.35 |
09:56 |
55.81 |
-92.29 |
-262.65 |
09:55 |
55.81 |
-85.88 |
-257.73 |
09:54 |
0.00 |
-85.88 |
-251.48 |
09:53 |
0.00 |
-58.67 |
-247.79 |
09:52 |
0.00 |
-58.67 |
-246.91 |
09:51 |
0.00 |
-75.11 |
-223.30 |
09:50 |
0.00 |
-75.11 |
-208.07 |
09:49 |
0.00 |
-83.64 |
-206.05 |
09:48 |
0.00 |
-14.42 |
-154.36 |
09:47 |
0.00 |
-30.98 |
-153.48 |
09:46 |
0.00 |
-15.44 |
-157.33 |
09:45 |
0.00 |
15.54 |
-126.74 |
09:44 |
0.00 |
3.34 |
-123.47 |
09:43 |
0.00 |
3.34 |
-121.21 |
09:42 |
0.00 |
3.34 |
-116.73 |
09:41 |
0.00 |
-34.40 |
-119.06 |
09:40 |
0.00 |
-1.71 |
-77.47 |
09:39 |
0.00 |
-1.71 |
-78.12 |
09:38 |
0.00 |
-1.71 |
-85.11 |
09:37 |
0.00 |
-1.71 |
-85.61 |
09:36 |
0.00 |
-1.78 |
-74.11 |
09:35 |
0.00 |
-1.78 |
-62.40 |
09:34 |
0.00 |
16.39 |
-48.40 |
09:33 |
0.00 |
16.39 |
-35.66 |
09:32 |
0.00 |
-5.74 |
-63.06 |
09:31 |
0.00 |
-5.74 |
-24.93 |
09:30 |
0.00 |
0.00 |
-0.50 |
|
大单资金:-416.39万元 |
成交额占比:-7.19% |
中单资金:-514.30万元 |
成交额占比:-8.88% |
小单资金:-466.09万元 |
成交额占比:-8.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.90 |
-1.41% |
-1396.78 |
1327.33 |
-416.39 |
-7.19% |
-514.30 |
-8.88% |
-466.09 |
-8.04% |
20240514 |
4.97 |
1.02% |
361.48 |
2307.81 |
878.63 |
10.62% |
-499.82 |
-6.04% |
-17.33 |
-0.21% |
20240513 |
4.92 |
0.82% |
2339.36 |
2202.76 |
164.49 |
1.23% |
648.67 |
4.85% |
1526.20 |
11.42% |
20240510 |
4.88 |
0.62% |
675.56 |
3558.23 |
317.91 |
4.61% |
117.28 |
1.70% |
240.37 |
3.49% |
20240509 |
4.85 |
1.25% |
1251.36 |
4619.78 |
382.69 |
4.71% |
415.59 |
5.11% |
453.08 |
5.58% |
20240508 |
4.79 |
-0.62% |
188.86 |
3761.05 |
564.09 |
7.78% |
53.03 |
0.73% |
-428.26 |
-5.91% |
20240507 |
4.82 |
-0.21% |
286.63 |
2794.73 |
773.58 |
10.94% |
-411.60 |
-5.82% |
-75.35 |
-1.07% |
20240506 |
4.83 |
4.09% |
3324.16 |
2150.49 |
1519.96 |
11.23% |
661.56 |
4.89% |
1142.64 |
8.44% |
20240430 |
4.64 |
1.31% |
1561.27 |
413.03 |
1379.46 |
14.34% |
707.44 |
7.35% |
-525.63 |
-5.46% |
20240429 |
4.58 |
-2.14% |
-3830.94 |
-1607.97 |
-476.04 |
-3.40% |
-824.35 |
-5.89% |
-2530.55 |
-18.09% |
20240426 |
4.68 |
-2.09% |
-2200.98 |
-849.32 |
-402.23 |
-3.44% |
-305.40 |
-2.61% |
-1493.35 |
-12.77% |
20240425 |
4.78 |
1.06% |
619.81 |
1.03 |
129.34 |
1.81% |
398.35 |
5.57% |
92.12 |
1.29% |
20240424 |
4.73 |
1.50% |
51.71 |
-1050.91 |
-217.50 |
-3.57% |
164.45 |
2.70% |
104.76 |
1.72% |
20240423 |
4.66 |
-1.48% |
-924.40 |
-573.24 |
-641.54 |
-7.40% |
-565.24 |
-6.52% |
282.38 |
3.26% |
20240422 |
4.73 |
-1.87% |
-1777.92 |
-781.76 |
282.61 |
3.66% |
-554.90 |
-7.18% |
-1505.63 |
-19.49% |
20240419 |
4.82 |
1.47% |
24.16 |
-844.42 |
448.12 |
4.33% |
-1084.66 |
-10.49% |
660.70 |
6.39% |
20240418 |
4.75 |
-1.45% |
-2037.17 |
304.30 |
-922.60 |
-8.76% |
-699.79 |
-6.65% |
-414.78 |
-3.94% |
20240417 |
4.82 |
1.26% |
-433.44 |
3802.04 |
260.17 |
2.41% |
247.46 |
2.29% |
-941.07 |
-8.71% |
20240416 |
4.76 |
-2.46% |
-1805.30 |
4118.59 |
-850.06 |
-6.11% |
-757.57 |
-5.44% |
-197.67 |
-1.42% |
20240415 |
4.88 |
0.41% |
-382.70 |
4828.94 |
219.95 |
1.50% |
320.12 |
2.18% |
-922.77 |
-6.29% |
20240412 |
4.86 |
1.89% |
1682.03 |
4873.29 |
1596.84 |
13.15% |
131.50 |
1.08% |
-46.31 |
-0.38% |
20240411 |
4.77 |
2.58% |
5306.93 |
2878.77 |
2575.14 |
17.67% |
1446.03 |
9.92% |
1285.76 |
8.82% |
20240410 |
4.65 |
0.22% |
-1230.40 |
-266.65 |
576.72 |
6.83% |
-553.84 |
-6.56% |
-1253.28 |
-14.84% |
20240409 |
4.64 |
0.43% |
-936.18 |
-1318.39 |
-139.71 |
-2.14% |
-35.23 |
-0.54% |
-761.24 |
-11.66% |
20240408 |
4.62 |
0.65% |
1570.27 |
-538.39 |
264.30 |
2.22% |
711.60 |
5.98% |
594.37 |
4.99% |
20240403 |
4.59 |
0.88% |
-454.67 |
-638.64 |
-397.68 |
-5.16% |
-337.14 |
-4.37% |
280.15 |
3.63% |
20240402 |
4.55 |
-0.22% |
-1424.23 |
-516.17 |
-570.28 |
-8.61% |
-617.22 |
-9.32% |
-236.73 |
-3.57% |
20240401 |
4.56 |
-1.08% |
-2462.47 |
-1461.19 |
-475.02 |
-5.40% |
-1060.31 |
-12.05% |
-927.14 |
-10.53% |
20240329 |
4.61 |
1.99% |
394.91 |
-195.33 |
640.29 |
8.04% |
-176.60 |
-2.22% |
-68.78 |
-0.86% |
20240328 |
4.52 |
1.57% |
-191.12 |
-998.54 |
164.05 |
1.91% |
-971.74 |
-11.32% |
616.57 |
7.18% |
600269赣粤高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600269赣粤高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600269赣粤高速 小单资金流向:成交单小于1万股或5万元。
如何看赣粤高速[600269]资金流向的流入和流出呢?什么是赣粤高速[600269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赣粤高速[600269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赣粤高速[600269]资金流向的计算方法不同,所以数据会有不一致的情况。
|