600071凤凰光学 今日实时资金流向 |
15:00 |
23.00 |
187.81 |
302.45 |
14:59 |
23.00 |
69.00 |
283.53 |
14:58 |
23.00 |
69.00 |
283.53 |
14:57 |
23.00 |
69.00 |
283.71 |
14:56 |
23.00 |
69.00 |
277.70 |
14:55 |
-40.22 |
61.06 |
250.14 |
14:54 |
-40.22 |
37.05 |
242.20 |
14:53 |
-40.22 |
62.82 |
238.67 |
14:52 |
-40.22 |
62.82 |
244.14 |
14:51 |
-40.22 |
86.61 |
215.72 |
14:50 |
-40.22 |
86.61 |
216.60 |
14:49 |
-40.22 |
116.62 |
222.24 |
14:48 |
-40.22 |
128.45 |
230.89 |
14:47 |
-40.22 |
128.45 |
238.84 |
14:46 |
-40.22 |
119.61 |
237.95 |
14:45 |
-40.22 |
126.68 |
230.53 |
14:44 |
-40.22 |
127.03 |
228.94 |
14:43 |
-40.22 |
127.03 |
219.40 |
14:42 |
-40.22 |
127.03 |
224.88 |
14:41 |
-40.22 |
130.91 |
227.70 |
14:40 |
-40.22 |
142.57 |
228.40 |
14:39 |
-40.22 |
142.57 |
235.65 |
14:38 |
-40.22 |
142.57 |
237.77 |
14:37 |
-40.22 |
142.57 |
229.99 |
14:36 |
3.95 |
142.57 |
235.47 |
14:35 |
3.95 |
142.57 |
237.95 |
14:34 |
3.95 |
135.50 |
235.65 |
14:33 |
3.95 |
135.50 |
230.87 |
14:32 |
3.95 |
135.50 |
232.29 |
14:31 |
3.95 |
135.50 |
231.76 |
14:30 |
3.95 |
143.81 |
240.78 |
14:29 |
3.95 |
151.95 |
243.78 |
14:28 |
3.95 |
159.74 |
243.43 |
14:27 |
3.95 |
132.48 |
217.06 |
14:26 |
3.95 |
142.03 |
217.24 |
14:25 |
3.95 |
133.18 |
217.94 |
14:24 |
3.95 |
138.49 |
216.00 |
14:23 |
3.95 |
138.49 |
215.82 |
14:22 |
3.95 |
138.49 |
217.76 |
14:21 |
3.95 |
186.07 |
224.84 |
14:20 |
3.95 |
180.94 |
226.78 |
14:19 |
3.95 |
180.94 |
225.72 |
14:18 |
3.95 |
180.94 |
209.27 |
14:17 |
3.95 |
180.94 |
207.68 |
14:16 |
3.95 |
180.94 |
214.92 |
14:15 |
3.95 |
180.94 |
213.86 |
14:14 |
3.95 |
180.94 |
213.33 |
14:13 |
3.95 |
180.94 |
217.22 |
14:12 |
3.95 |
180.94 |
228.01 |
14:11 |
3.95 |
172.81 |
228.01 |
14:10 |
3.95 |
172.81 |
220.24 |
14:09 |
3.95 |
172.81 |
207.70 |
14:08 |
3.95 |
178.99 |
207.34 |
14:07 |
3.95 |
178.99 |
210.52 |
14:06 |
3.95 |
178.99 |
204.16 |
14:05 |
3.95 |
178.99 |
201.51 |
14:04 |
3.95 |
178.99 |
199.04 |
14:03 |
3.95 |
178.99 |
200.10 |
14:02 |
3.95 |
178.99 |
201.69 |
14:01 |
3.95 |
178.99 |
208.40 |
14:00 |
3.95 |
178.99 |
200.62 |
13:59 |
3.95 |
178.99 |
200.62 |
13:58 |
3.95 |
178.99 |
200.27 |
13:57 |
3.95 |
178.99 |
206.81 |
13:56 |
3.95 |
173.51 |
209.10 |
13:55 |
3.95 |
178.46 |
206.10 |
13:54 |
3.95 |
183.57 |
204.16 |
13:53 |
3.95 |
188.70 |
189.67 |
13:52 |
3.95 |
224.06 |
205.59 |
13:51 |
3.95 |
226.53 |
208.59 |
13:50 |
3.95 |
226.53 |
212.31 |
13:49 |
3.95 |
226.53 |
208.77 |
13:48 |
3.95 |
221.39 |
211.07 |
13:47 |
3.95 |
221.39 |
214.44 |
13:46 |
3.95 |
221.39 |
219.76 |
13:45 |
3.95 |
206.32 |
218.34 |
13:44 |
3.95 |
206.32 |
219.75 |
13:43 |
3.95 |
206.32 |
222.06 |
13:42 |
3.95 |
206.32 |
232.87 |
13:41 |
3.95 |
206.32 |
237.13 |
13:40 |
3.95 |
206.32 |
235.18 |
13:39 |
3.95 |
206.32 |
243.87 |
13:38 |
3.95 |
208.09 |
242.80 |
13:37 |
3.95 |
208.09 |
240.67 |
13:36 |
3.95 |
208.09 |
241.38 |
13:35 |
3.95 |
224.04 |
241.56 |
13:34 |
3.95 |
218.71 |
242.27 |
13:33 |
3.95 |
218.71 |
244.75 |
13:32 |
3.95 |
218.71 |
241.74 |
13:31 |
3.95 |
224.03 |
238.18 |
13:30 |
3.95 |
216.93 |
194.70 |
13:29 |
3.95 |
203.62 |
196.82 |
13:28 |
-35.45 |
203.62 |
203.74 |
13:27 |
-35.45 |
203.62 |
201.08 |
13:26 |
-35.45 |
203.62 |
200.37 |
13:25 |
-35.45 |
210.36 |
209.60 |
13:24 |
-35.45 |
193.86 |
206.93 |
13:23 |
-35.45 |
174.90 |
178.75 |
13:22 |
-35.45 |
174.90 |
181.58 |
13:21 |
-35.45 |
174.90 |
191.13 |
13:20 |
-35.45 |
174.90 |
194.67 |
13:19 |
-35.45 |
174.90 |
209.71 |
13:18 |
-35.45 |
163.93 |
206.00 |
13:17 |
-35.45 |
163.93 |
211.66 |
13:16 |
-35.45 |
152.95 |
205.64 |
13:15 |
-35.45 |
152.95 |
201.21 |
13:14 |
-35.45 |
146.57 |
186.51 |
13:13 |
-35.45 |
146.57 |
184.91 |
13:12 |
-35.45 |
146.57 |
186.33 |
13:11 |
-35.45 |
146.57 |
185.26 |
13:10 |
-35.45 |
146.57 |
192.53 |
13:09 |
-35.45 |
139.48 |
204.75 |
13:08 |
-35.45 |
134.17 |
196.60 |
13:07 |
-35.45 |
139.47 |
198.55 |
13:06 |
-35.45 |
139.47 |
199.43 |
13:05 |
-35.45 |
139.47 |
202.44 |
13:04 |
-35.45 |
139.47 |
209.69 |
13:03 |
-35.45 |
139.47 |
205.09 |
13:02 |
-35.45 |
139.47 |
193.58 |
13:01 |
-35.45 |
139.47 |
199.95 |
11:30 |
-35.45 |
124.99 |
188.11 |
11:29 |
-35.45 |
124.99 |
188.81 |
11:28 |
-35.45 |
124.99 |
188.46 |
11:27 |
-35.45 |
131.70 |
197.82 |
11:26 |
10.30 |
143.18 |
206.65 |
11:25 |
10.30 |
150.61 |
216.91 |
11:24 |
10.30 |
150.61 |
220.10 |
11:23 |
10.30 |
160.72 |
221.17 |
11:22 |
10.30 |
160.72 |
226.31 |
11:21 |
10.30 |
160.72 |
226.13 |
11:20 |
10.30 |
160.72 |
220.81 |
11:19 |
10.30 |
160.72 |
225.24 |
11:18 |
10.30 |
160.72 |
231.29 |
11:17 |
10.30 |
194.48 |
252.43 |
11:16 |
10.30 |
194.48 |
252.98 |
11:15 |
10.30 |
200.15 |
262.03 |
11:14 |
10.30 |
192.59 |
253.88 |
11:13 |
10.30 |
129.72 |
200.57 |
11:12 |
72.92 |
121.25 |
200.92 |
11:11 |
72.92 |
112.78 |
199.33 |
11:10 |
72.92 |
104.49 |
189.27 |
11:09 |
72.92 |
111.01 |
188.04 |
11:08 |
72.92 |
111.01 |
180.09 |
11:07 |
72.92 |
111.01 |
179.56 |
11:06 |
72.92 |
117.54 |
179.92 |
11:05 |
72.92 |
117.54 |
178.68 |
11:04 |
72.92 |
117.54 |
170.38 |
11:03 |
72.92 |
112.42 |
162.08 |
11:02 |
72.92 |
118.25 |
128.53 |
11:01 |
72.92 |
118.25 |
130.29 |
11:00 |
72.92 |
118.25 |
134.17 |
10:59 |
72.92 |
130.78 |
139.65 |
10:58 |
72.92 |
130.78 |
140.18 |
10:57 |
72.92 |
116.64 |
137.17 |
10:56 |
72.92 |
116.64 |
141.06 |
10:55 |
72.92 |
116.64 |
136.29 |
10:54 |
72.92 |
125.45 |
128.01 |
10:53 |
72.92 |
125.45 |
122.91 |
10:52 |
72.92 |
133.37 |
122.56 |
10:51 |
72.92 |
133.37 |
121.32 |
10:50 |
72.92 |
133.37 |
123.96 |
10:49 |
72.92 |
138.65 |
125.55 |
10:48 |
72.92 |
131.79 |
101.25 |
10:47 |
116.92 |
131.79 |
97.73 |
10:46 |
116.92 |
125.62 |
89.63 |
10:45 |
116.92 |
125.62 |
74.14 |
10:44 |
116.92 |
125.62 |
73.96 |
10:43 |
116.92 |
154.84 |
66.03 |
10:42 |
116.92 |
154.84 |
65.33 |
10:41 |
116.92 |
154.84 |
69.55 |
10:40 |
116.92 |
148.68 |
66.03 |
10:39 |
116.92 |
148.68 |
54.24 |
10:38 |
116.92 |
131.98 |
38.77 |
10:37 |
116.92 |
131.98 |
36.13 |
10:36 |
116.92 |
105.83 |
23.84 |
10:35 |
116.92 |
105.83 |
24.19 |
10:34 |
116.92 |
90.54 |
7.70 |
10:33 |
116.92 |
90.54 |
8.40 |
10:32 |
116.92 |
100.69 |
4.72 |
10:31 |
151.47 |
99.63 |
26.31 |
10:30 |
151.47 |
106.66 |
26.83 |
10:29 |
151.47 |
106.66 |
30.34 |
10:28 |
151.47 |
106.66 |
36.66 |
10:27 |
151.47 |
109.29 |
44.73 |
10:26 |
151.47 |
125.97 |
39.28 |
10:25 |
151.47 |
125.97 |
43.68 |
10:24 |
151.47 |
125.97 |
46.14 |
10:23 |
151.47 |
131.96 |
32.42 |
10:22 |
151.47 |
131.96 |
35.77 |
10:21 |
151.47 |
140.07 |
40.00 |
10:20 |
151.47 |
140.07 |
45.11 |
10:19 |
151.47 |
140.07 |
51.46 |
10:18 |
151.47 |
140.07 |
41.07 |
10:17 |
151.47 |
132.85 |
43.88 |
10:16 |
151.47 |
160.61 |
28.59 |
10:15 |
151.47 |
159.21 |
18.05 |
10:14 |
151.47 |
194.34 |
17.34 |
10:13 |
151.47 |
194.34 |
19.63 |
10:12 |
151.47 |
222.46 |
16.63 |
10:11 |
151.47 |
239.68 |
0.77 |
10:10 |
151.47 |
239.68 |
5.53 |
10:09 |
151.47 |
239.68 |
-0.65 |
10:08 |
151.47 |
255.94 |
10.65 |
10:07 |
151.47 |
264.08 |
8.17 |
10:06 |
151.47 |
264.08 |
-0.33 |
10:05 |
151.47 |
243.05 |
11.32 |
10:04 |
151.47 |
243.05 |
18.73 |
10:03 |
151.47 |
243.05 |
21.91 |
10:02 |
151.47 |
243.05 |
29.85 |
10:01 |
151.47 |
253.27 |
26.86 |
10:00 |
151.47 |
247.46 |
15.04 |
09:59 |
151.47 |
256.27 |
28.78 |
09:58 |
151.47 |
256.27 |
31.60 |
09:57 |
151.47 |
256.27 |
27.37 |
09:56 |
151.47 |
286.36 |
21.37 |
09:55 |
151.47 |
323.57 |
23.67 |
09:54 |
151.47 |
323.57 |
33.91 |
09:53 |
151.47 |
313.00 |
34.44 |
09:52 |
151.47 |
305.04 |
32.84 |
09:51 |
151.47 |
298.13 |
38.31 |
09:50 |
151.47 |
298.13 |
32.64 |
09:49 |
151.47 |
298.13 |
33.34 |
09:48 |
151.47 |
285.19 |
19.88 |
09:47 |
151.47 |
270.42 |
13.67 |
09:46 |
151.47 |
252.72 |
30.10 |
09:45 |
222.32 |
239.99 |
26.92 |
09:44 |
222.32 |
246.51 |
32.25 |
09:43 |
222.32 |
227.34 |
27.62 |
09:42 |
222.32 |
209.37 |
30.64 |
09:41 |
222.32 |
189.29 |
22.87 |
09:40 |
222.32 |
176.37 |
26.92 |
09:39 |
222.32 |
184.57 |
26.57 |
09:38 |
222.32 |
155.00 |
22.49 |
09:37 |
162.09 |
137.44 |
32.92 |
09:36 |
162.09 |
120.25 |
66.15 |
09:35 |
162.09 |
65.43 |
12.10 |
09:34 |
162.09 |
145.30 |
49.38 |
09:33 |
162.09 |
25.47 |
46.91 |
09:32 |
230.09 |
47.63 |
56.69 |
09:31 |
230.09 |
44.34 |
41.70 |
09:30 |
0.00 |
-6.41 |
1.56 |
|
大单资金:23.00万元 |
成交额占比:0.33% |
中单资金:187.81万元 |
成交额占比:2.68% |
小单资金:302.45万元 |
成交额占比:4.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
17.64 |
2.20% |
277.65 |
-227.42 |
-35.45 |
-0.73% |
124.99 |
2.57% |
188.11 |
3.87% |
20240426 |
17.26 |
2.25% |
1286.34 |
-1348.76 |
248.34 |
3.43% |
644.57 |
8.89% |
393.43 |
5.43% |
20240425 |
16.88 |
-1.75% |
-800.79 |
-2138.68 |
-189.90 |
-4.43% |
-291.36 |
-6.80% |
-319.53 |
-7.45% |
20240424 |
17.18 |
1.36% |
-997.17 |
-2084.95 |
-332.89 |
-5.75% |
-191.82 |
-3.31% |
-472.46 |
-8.16% |
20240423 |
16.95 |
-2.02% |
-1277.91 |
-1563.92 |
82.48 |
0.71% |
-1162.49 |
-10.00% |
-197.90 |
-1.70% |
20240422 |
17.30 |
9.98% |
-2813.20 |
-1810.41 |
-1156.79 |
-12.36% |
-474.94 |
-5.08% |
-1181.47 |
-12.63% |
20240419 |
15.73 |
-2.42% |
-1328.10 |
-1115.79 |
-541.58 |
-10.76% |
-520.44 |
-10.34% |
-266.08 |
-5.29% |
20240418 |
16.12 |
-1.59% |
-630.49 |
-174.93 |
-136.17 |
-2.93% |
-191.42 |
-4.12% |
-302.90 |
-6.52% |
20240417 |
16.38 |
6.36% |
1176.17 |
-129.59 |
188.14 |
3.04% |
330.78 |
5.34% |
657.25 |
10.62% |
20240416 |
15.40 |
-7.45% |
-2217.58 |
-458.07 |
-164.01 |
-2.11% |
-930.95 |
-11.97% |
-1122.62 |
-14.44% |
20240415 |
16.64 |
-6.15% |
-1562.77 |
-368.37 |
-462.17 |
-4.84% |
-736.46 |
-7.71% |
-364.14 |
-3.81% |
20240412 |
17.73 |
1.43% |
270.44 |
-602.40 |
399.28 |
5.77% |
60.47 |
0.87% |
-189.31 |
-2.74% |
20240411 |
17.48 |
0.11% |
-904.43 |
-1085.06 |
-90.83 |
-1.96% |
-388.84 |
-8.40% |
-424.76 |
-9.17% |
20240410 |
17.46 |
-3.48% |
-1615.30 |
-1333.93 |
-140.34 |
-2.27% |
-552.07 |
-8.91% |
-922.89 |
-14.90% |
20240409 |
18.09 |
0.06% |
-988.69 |
345.87 |
-74.31 |
-1.65% |
-457.83 |
-10.18% |
-456.55 |
-10.15% |
20240408 |
18.08 |
-4.19% |
-1469.50 |
243.99 |
-696.20 |
-9.83% |
-297.81 |
-4.21% |
-475.49 |
-6.72% |
20240403 |
18.87 |
0.00% |
-614.79 |
1232.38 |
-83.38 |
-1.28% |
-97.43 |
-1.49% |
-433.98 |
-6.65% |
20240402 |
18.87 |
-1.92% |
-1705.22 |
954.60 |
-339.70 |
-4.42% |
-519.61 |
-6.76% |
-845.91 |
-11.00% |
20240401 |
19.24 |
6.30% |
2200.77 |
898.56 |
1539.46 |
10.61% |
822.99 |
5.67% |
-161.68 |
-1.11% |
20240329 |
18.10 |
1.40% |
-50.80 |
-878.45 |
-176.19 |
-3.62% |
89.89 |
1.85% |
35.50 |
0.73% |
20240328 |
17.85 |
3.90% |
918.52 |
-1059.18 |
292.19 |
4.43% |
271.12 |
4.11% |
355.21 |
5.39% |
20240327 |
17.18 |
-4.93% |
-1728.22 |
-2005.70 |
-361.16 |
-4.29% |
-546.55 |
-6.49% |
-820.51 |
-9.74% |
20240326 |
18.07 |
-2.38% |
-1604.46 |
-1749.51 |
-395.74 |
-4.86% |
-672.40 |
-8.26% |
-536.32 |
-6.59% |
20240325 |
18.51 |
-5.17% |
-984.29 |
-1517.67 |
-237.55 |
-2.53% |
-504.81 |
-5.38% |
-241.93 |
-2.58% |
20240322 |
19.52 |
-1.36% |
-1093.95 |
-1416.58 |
-356.92 |
-4.59% |
-358.58 |
-4.62% |
-378.45 |
-4.87% |
20240321 |
19.79 |
-0.10% |
-2267.30 |
-1091.93 |
-654.33 |
-5.39% |
-585.68 |
-4.83% |
-1027.29 |
-8.47% |
20240320 |
19.81 |
0.41% |
89.23 |
-1384.00 |
-104.97 |
-1.33% |
19.49 |
0.25% |
174.71 |
2.22% |
20240319 |
19.73 |
-0.60% |
-552.45 |
-1667.12 |
-163.90 |
-1.54% |
-664.52 |
-6.25% |
275.97 |
2.60% |
20240318 |
19.85 |
1.53% |
29.68 |
-281.91 |
-136.46 |
-1.29% |
-380.38 |
-3.58% |
546.52 |
5.15% |
20240315 |
19.55 |
2.36% |
13.01 |
-88.69 |
-32.27 |
-0.34% |
24.89 |
0.26% |
20.39 |
0.22% |
600071凤凰光学 大单资金流向:成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向:成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢?什么是凤凰光学[600071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰光学[600071]资金流向的计算方法不同,所以数据会有不一致的情况。
|