| 600053九鼎投资 今日实时资金流向 |
| 15:00 |
203.15 |
-1037.06 |
153.93 |
| 14:59 |
203.15 |
-1058.68 |
157.34 |
| 14:58 |
203.15 |
-1058.68 |
157.34 |
| 14:57 |
203.15 |
-1058.68 |
157.34 |
| 14:56 |
203.15 |
-1126.78 |
157.73 |
| 14:55 |
203.15 |
-1142.39 |
193.96 |
| 14:54 |
143.75 |
-1174.98 |
177.09 |
| 14:53 |
143.75 |
-1219.12 |
147.35 |
| 14:52 |
143.75 |
-1222.72 |
148.53 |
| 14:51 |
143.75 |
-1233.71 |
170.29 |
| 14:50 |
174.47 |
-1233.52 |
207.41 |
| 14:49 |
174.47 |
-1227.74 |
202.41 |
| 14:48 |
174.47 |
-1235.33 |
199.21 |
| 14:47 |
174.47 |
-1238.53 |
208.60 |
| 14:46 |
174.47 |
-1249.52 |
220.38 |
| 14:45 |
174.47 |
-1247.92 |
212.58 |
| 14:44 |
174.47 |
-1236.73 |
237.73 |
| 14:43 |
174.47 |
-1250.93 |
237.13 |
| 14:42 |
225.82 |
-1239.94 |
257.32 |
| 14:41 |
225.82 |
-1244.94 |
263.12 |
| 14:40 |
225.82 |
-1246.15 |
283.12 |
| 14:39 |
225.82 |
-1231.55 |
308.32 |
| 14:38 |
225.82 |
-1217.54 |
310.12 |
| 14:37 |
225.82 |
-1217.54 |
305.11 |
| 14:36 |
225.82 |
-1285.13 |
226.71 |
| 14:35 |
225.82 |
-1285.13 |
224.71 |
| 14:34 |
225.82 |
-1285.13 |
233.90 |
| 14:33 |
225.82 |
-1278.13 |
226.10 |
| 14:32 |
225.82 |
-1278.13 |
225.30 |
| 14:31 |
225.82 |
-1302.33 |
232.69 |
| 14:30 |
225.82 |
-1263.35 |
286.25 |
| 14:29 |
225.82 |
-1242.16 |
278.05 |
| 14:28 |
225.82 |
-1250.96 |
293.84 |
| 14:27 |
225.82 |
-1250.96 |
301.84 |
| 14:26 |
225.82 |
-1244.96 |
314.83 |
| 14:25 |
225.82 |
-1244.96 |
319.43 |
| 14:24 |
225.82 |
-1235.76 |
317.42 |
| 14:23 |
225.82 |
-1235.76 |
314.82 |
| 14:22 |
225.82 |
-1216.56 |
314.42 |
| 14:21 |
225.82 |
-1230.76 |
304.42 |
| 14:20 |
225.82 |
-1237.76 |
291.23 |
| 14:19 |
225.82 |
-1237.76 |
290.03 |
| 14:18 |
225.82 |
-1262.31 |
284.63 |
| 14:17 |
257.54 |
-1262.31 |
272.66 |
| 14:16 |
257.54 |
-1269.89 |
276.64 |
| 14:15 |
257.54 |
-1259.92 |
281.03 |
| 14:14 |
257.54 |
-1276.68 |
277.84 |
| 14:13 |
257.54 |
-1276.68 |
286.61 |
| 14:12 |
257.54 |
-1276.68 |
299.38 |
| 14:11 |
257.54 |
-1276.68 |
302.37 |
| 14:10 |
257.54 |
-1276.68 |
307.75 |
| 14:09 |
257.54 |
-1256.73 |
326.91 |
| 14:08 |
257.54 |
-1250.94 |
330.10 |
| 14:07 |
257.54 |
-1250.94 |
338.28 |
| 14:06 |
257.54 |
-1250.94 |
360.05 |
| 14:05 |
257.54 |
-1250.94 |
355.26 |
| 14:04 |
257.54 |
-1250.94 |
360.45 |
| 14:03 |
257.54 |
-1250.94 |
360.05 |
| 14:02 |
321.44 |
-1258.13 |
359.65 |
| 14:01 |
321.44 |
-1249.54 |
367.23 |
| 14:00 |
321.44 |
-1219.18 |
388.80 |
| 13:59 |
321.44 |
-1219.18 |
408.59 |
| 13:58 |
321.44 |
-1219.18 |
414.98 |
| 13:57 |
321.44 |
-1219.18 |
421.58 |
| 13:56 |
321.44 |
-1205.39 |
418.98 |
| 13:55 |
321.44 |
-1205.39 |
432.98 |
| 13:54 |
321.44 |
-1200.59 |
439.98 |
| 13:53 |
321.44 |
-1198.40 |
438.38 |
| 13:52 |
321.44 |
-1191.00 |
435.18 |
| 13:51 |
321.44 |
-1191.00 |
453.78 |
| 13:50 |
321.44 |
-1191.00 |
452.18 |
| 13:49 |
321.44 |
-1201.00 |
457.97 |
| 13:48 |
321.44 |
-1201.00 |
459.77 |
| 13:47 |
321.44 |
-1195.60 |
450.37 |
| 13:46 |
321.44 |
-1195.60 |
445.17 |
| 13:45 |
321.44 |
-1195.60 |
446.97 |
| 13:44 |
321.44 |
-1183.61 |
458.36 |
| 13:43 |
321.44 |
-1198.40 |
431.36 |
| 13:42 |
321.44 |
-1198.40 |
433.36 |
| 13:41 |
321.44 |
-1198.40 |
440.75 |
| 13:40 |
321.44 |
-1178.02 |
473.52 |
| 13:39 |
321.44 |
-1178.02 |
475.71 |
| 13:38 |
321.44 |
-1178.02 |
478.11 |
| 13:37 |
321.44 |
-1161.05 |
492.08 |
| 13:36 |
321.44 |
-1161.05 |
501.47 |
| 13:35 |
370.96 |
-1161.05 |
497.28 |
| 13:34 |
370.96 |
-1151.66 |
503.07 |
| 13:33 |
370.96 |
-1171.27 |
504.27 |
| 13:32 |
370.96 |
-1159.27 |
478.65 |
| 13:31 |
370.96 |
-1137.86 |
483.04 |
| 13:30 |
338.36 |
-1137.86 |
481.04 |
| 13:29 |
338.36 |
-1110.09 |
505.22 |
| 13:28 |
338.36 |
-1110.09 |
504.42 |
| 13:27 |
338.36 |
-1118.28 |
506.62 |
| 13:26 |
338.36 |
-1104.90 |
506.63 |
| 13:25 |
338.36 |
-1094.91 |
504.23 |
| 13:24 |
338.36 |
-1103.11 |
507.83 |
| 13:23 |
338.36 |
-1096.32 |
512.02 |
| 13:22 |
338.36 |
-1096.32 |
504.43 |
| 13:21 |
338.36 |
-1102.91 |
510.41 |
| 13:20 |
338.36 |
-1089.34 |
527.97 |
| 13:19 |
338.36 |
-1089.34 |
521.57 |
| 13:18 |
298.82 |
-1108.49 |
534.17 |
| 13:17 |
298.82 |
-1093.29 |
530.76 |
| 13:16 |
298.82 |
-1087.29 |
532.56 |
| 13:15 |
298.82 |
-1074.89 |
535.56 |
| 13:14 |
298.82 |
-1080.30 |
530.36 |
| 13:13 |
220.75 |
-1122.45 |
516.37 |
| 13:12 |
220.75 |
-1103.05 |
544.77 |
| 13:11 |
220.75 |
-1097.84 |
543.77 |
| 13:10 |
220.75 |
-1081.20 |
548.59 |
| 13:09 |
220.75 |
-1074.78 |
569.47 |
| 13:08 |
220.75 |
-1080.00 |
570.27 |
| 13:07 |
220.75 |
-1077.99 |
560.22 |
| 13:06 |
220.75 |
-1077.99 |
570.88 |
| 13:05 |
220.75 |
-1077.99 |
570.28 |
| 13:04 |
220.75 |
-1072.36 |
574.51 |
| 13:03 |
220.75 |
-1120.23 |
559.41 |
| 13:02 |
220.75 |
-1120.23 |
544.34 |
| 13:01 |
220.75 |
-1109.59 |
558.79 |
| 11:30 |
220.75 |
-1109.59 |
561.80 |
| 11:29 |
220.75 |
-1109.59 |
571.05 |
| 11:28 |
220.75 |
-1109.19 |
573.26 |
| 11:27 |
220.75 |
-1136.74 |
569.64 |
| 11:26 |
220.75 |
-1136.74 |
566.42 |
| 11:25 |
220.75 |
-1136.74 |
584.71 |
| 11:24 |
220.75 |
-1136.74 |
586.51 |
| 11:23 |
220.75 |
-1142.77 |
575.85 |
| 11:22 |
220.75 |
-1142.77 |
556.56 |
| 11:21 |
220.75 |
-1164.47 |
568.80 |
| 11:20 |
220.75 |
-1164.47 |
574.83 |
| 11:19 |
220.75 |
-1164.47 |
576.64 |
| 11:18 |
220.75 |
-1153.02 |
581.65 |
| 11:17 |
220.75 |
-1141.37 |
561.76 |
| 11:16 |
220.75 |
-1169.90 |
564.57 |
| 11:15 |
220.75 |
-1169.90 |
561.55 |
| 11:14 |
220.75 |
-1169.90 |
554.93 |
| 11:13 |
187.67 |
-1173.89 |
535.86 |
| 11:12 |
187.67 |
-1135.24 |
536.87 |
| 11:11 |
187.67 |
-1110.39 |
518.23 |
| 11:10 |
187.67 |
-1051.85 |
516.02 |
| 11:09 |
187.67 |
-998.93 |
502.99 |
| 11:08 |
187.67 |
-991.70 |
511.82 |
| 11:07 |
187.67 |
-1011.78 |
511.61 |
| 11:06 |
187.67 |
-977.63 |
524.26 |
| 11:05 |
187.67 |
-977.63 |
510.22 |
| 11:04 |
187.67 |
-1004.02 |
497.40 |
| 11:03 |
30.91 |
-950.76 |
488.83 |
| 11:02 |
30.91 |
-943.18 |
497.80 |
| 11:01 |
30.91 |
-963.11 |
498.99 |
| 11:00 |
30.91 |
-948.17 |
489.83 |
| 10:59 |
30.91 |
-920.10 |
480.27 |
| 10:58 |
30.91 |
-908.14 |
483.86 |
| 10:57 |
30.91 |
-848.98 |
485.85 |
| 10:56 |
151.36 |
-810.67 |
480.33 |
| 10:55 |
151.36 |
-815.27 |
483.92 |
| 10:54 |
151.36 |
-800.08 |
504.11 |
| 10:53 |
151.36 |
-800.08 |
499.91 |
| 10:52 |
151.36 |
-792.08 |
486.91 |
| 10:51 |
151.36 |
-775.70 |
499.50 |
| 10:50 |
151.36 |
-775.70 |
549.92 |
| 10:49 |
151.36 |
-769.69 |
535.28 |
| 10:48 |
151.36 |
-749.25 |
529.48 |
| 10:47 |
151.36 |
-749.25 |
531.68 |
| 10:46 |
95.56 |
-747.84 |
501.87 |
| 10:45 |
95.56 |
-747.84 |
499.06 |
| 10:44 |
95.56 |
-747.84 |
493.46 |
| 10:43 |
140.04 |
-794.07 |
441.86 |
| 10:42 |
140.04 |
-795.46 |
437.47 |
| 10:41 |
140.04 |
-764.37 |
418.16 |
| 10:40 |
140.04 |
-756.99 |
419.95 |
| 10:39 |
140.04 |
-719.88 |
437.12 |
| 10:38 |
140.04 |
-703.30 |
418.54 |
| 10:37 |
140.04 |
-721.06 |
394.39 |
| 10:36 |
140.04 |
-723.25 |
373.24 |
| 10:35 |
140.04 |
-682.63 |
390.97 |
| 10:34 |
140.04 |
-677.25 |
395.75 |
| 10:33 |
96.10 |
-624.12 |
450.89 |
| 10:32 |
96.10 |
-614.33 |
469.45 |
| 10:31 |
96.10 |
-627.72 |
436.31 |
| 10:30 |
96.10 |
-639.90 |
410.84 |
| 10:29 |
8.54 |
-570.25 |
399.28 |
| 10:28 |
8.54 |
-568.69 |
404.65 |
| 10:27 |
8.54 |
-512.74 |
382.33 |
| 10:26 |
-37.27 |
-507.78 |
369.48 |
| 10:25 |
-37.27 |
-458.95 |
375.19 |
| 10:24 |
15.15 |
-483.27 |
341.11 |
| 10:23 |
63.03 |
-456.13 |
319.75 |
| 10:22 |
63.03 |
-423.38 |
323.54 |
| 10:21 |
63.03 |
-391.79 |
351.92 |
| 10:20 |
63.03 |
-379.98 |
279.56 |
| 10:19 |
63.03 |
-361.20 |
287.14 |
| 10:18 |
63.03 |
-361.20 |
293.53 |
| 10:17 |
63.03 |
-395.59 |
280.53 |
| 10:16 |
-30.58 |
-401.17 |
287.31 |
| 10:15 |
-37.41 |
-416.37 |
262.70 |
| 10:14 |
-37.41 |
-430.83 |
236.03 |
| 10:13 |
-37.41 |
-412.00 |
239.04 |
| 10:12 |
-67.69 |
-431.65 |
216.18 |
| 10:11 |
-67.69 |
-436.50 |
203.94 |
| 10:10 |
-67.69 |
-451.96 |
183.60 |
| 10:09 |
-67.69 |
-453.99 |
186.60 |
| 10:08 |
-67.69 |
-497.45 |
148.75 |
| 10:07 |
-67.69 |
-490.45 |
113.33 |
| 10:06 |
-67.69 |
-455.43 |
90.56 |
| 10:05 |
-67.69 |
-408.22 |
71.55 |
| 10:04 |
6.76 |
-333.13 |
39.75 |
| 10:03 |
6.76 |
-281.09 |
49.96 |
| 10:02 |
78.18 |
-279.15 |
68.82 |
| 10:01 |
94.65 |
-267.19 |
56.19 |
| 10:00 |
94.65 |
-216.95 |
56.99 |
| 09:59 |
94.65 |
-179.20 |
75.16 |
| 09:58 |
94.65 |
-179.20 |
85.87 |
| 09:57 |
94.65 |
-152.62 |
79.78 |
| 09:56 |
94.65 |
-129.77 |
94.54 |
| 09:55 |
94.65 |
-102.65 |
100.41 |
| 09:54 |
94.65 |
-83.00 |
74.08 |
| 09:53 |
94.65 |
-88.47 |
74.67 |
| 09:52 |
94.65 |
14.45 |
85.76 |
| 09:51 |
94.65 |
53.27 |
87.97 |
| 09:50 |
94.65 |
52.46 |
83.11 |
| 09:49 |
94.65 |
74.69 |
92.59 |
| 09:48 |
44.07 |
50.06 |
87.94 |
| 09:47 |
13.08 |
44.26 |
119.39 |
| 09:46 |
13.08 |
60.22 |
125.45 |
| 09:45 |
13.08 |
66.28 |
131.31 |
| 09:44 |
13.08 |
137.71 |
148.71 |
| 09:43 |
13.08 |
154.98 |
142.83 |
| 09:42 |
59.53 |
133.49 |
120.50 |
| 09:41 |
59.53 |
152.81 |
123.73 |
| 09:40 |
18.87 |
155.56 |
97.46 |
| 09:39 |
-2.81 |
123.46 |
97.45 |
| 09:38 |
-43.03 |
115.21 |
107.31 |
| 09:37 |
-43.03 |
156.74 |
103.68 |
| 09:36 |
-43.03 |
177.37 |
132.38 |
| 09:35 |
-33.23 |
155.28 |
108.31 |
| 09:34 |
7.46 |
152.41 |
90.52 |
| 09:33 |
-135.80 |
137.86 |
86.55 |
| 09:32 |
-222.31 |
107.51 |
124.59 |
| 09:31 |
-73.56 |
114.23 |
99.95 |
| 09:30 |
-73.56 |
123.34 |
52.63 |
|
| 大单资金：203.15万元 |
成交额占比：1.04% |
| 中单资金：-1037.06万元 |
成交额占比：-5.30% |
| 小单资金：153.93万元 |
成交额占比：0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
20.02 |
-1.86% |
-679.98 |
3486.87 |
203.15 |
1.04% |
-1037.06 |
-5.30% |
153.93 |
0.79% |
| 20251110 |
20.40 |
-2.58% |
-3785.03 |
4470.49 |
-2061.29 |
-8.02% |
-1724.20 |
-6.71% |
0.46 |
0.00% |
| 20251107 |
20.94 |
2.25% |
103.96 |
8576.70 |
1347.57 |
4.40% |
941.73 |
3.08% |
-2185.34 |
-7.14% |
| 20251106 |
20.48 |
3.49% |
4685.22 |
7021.89 |
3106.16 |
10.72% |
1622.25 |
5.60% |
-43.19 |
-0.15% |
| 20251105 |
19.79 |
0.76% |
843.12 |
3337.69 |
891.28 |
3.98% |
-332.03 |
-1.48% |
283.87 |
1.27% |
| 20251104 |
19.64 |
0.00% |
-1309.87 |
3179.53 |
1186.77 |
5.07% |
-1488.43 |
-6.36% |
-1008.21 |
-4.31% |
| 20251103 |
19.64 |
4.36% |
3306.37 |
1848.13 |
2044.92 |
5.74% |
2055.82 |
5.77% |
-794.37 |
-2.23% |
| 20251031 |
18.82 |
-0.48% |
-1513.61 |
-564.95 |
-207.24 |
-0.69% |
-879.37 |
-2.92% |
-427.00 |
-1.42% |
| 20251030 |
18.91 |
-5.17% |
-5781.55 |
2536.44 |
-578.04 |
-1.25% |
-3143.26 |
-6.79% |
-2060.25 |
-4.45% |
| 20251029 |
19.94 |
9.98% |
-2573.85 |
3085.81 |
733.12 |
2.92% |
-2007.09 |
-8.01% |
-1299.88 |
-5.19% |
| 20251028 |
18.13 |
0.22% |
216.97 |
3322.11 |
-144.63 |
-1.12% |
71.66 |
0.55% |
289.94 |
2.24% |
| 20251027 |
18.09 |
0.11% |
-1301.43 |
4261.42 |
-368.16 |
-2.76% |
-656.68 |
-4.92% |
-276.59 |
-2.07% |
| 20251024 |
18.07 |
3.26% |
5846.21 |
4907.79 |
2894.15 |
15.43% |
1941.98 |
10.35% |
1010.08 |
5.38% |
| 20251023 |
17.50 |
1.16% |
-973.68 |
2023.17 |
-28.67 |
-0.27% |
-258.45 |
-2.44% |
-686.56 |
-6.48% |
| 20251022 |
17.30 |
1.35% |
679.87 |
1158.73 |
969.42 |
6.87% |
-53.09 |
-0.38% |
-236.46 |
-1.68% |
| 20251021 |
17.07 |
2.52% |
832.27 |
233.33 |
794.68 |
7.39% |
9.14 |
0.08% |
28.45 |
0.26% |
| 20251020 |
16.65 |
2.52% |
828.56 |
-695.96 |
278.21 |
4.49% |
253.83 |
4.10% |
296.52 |
4.79% |
| 20251017 |
16.24 |
-1.58% |
-873.02 |
-1348.79 |
9.53 |
0.15% |
-423.12 |
-6.53% |
-459.43 |
-7.09% |
| 20251016 |
16.50 |
-2.02% |
-1712.37 |
-1269.85 |
-893.11 |
-14.91% |
-532.36 |
-8.88% |
-286.90 |
-4.79% |
| 20251015 |
16.84 |
0.00% |
-814.58 |
-575.01 |
44.02 |
0.55% |
-736.02 |
-9.14% |
-122.58 |
-1.52% |
| 20251014 |
16.84 |
0.30% |
-1246.80 |
-1342.42 |
-134.61 |
-1.59% |
-315.38 |
-3.72% |
-796.81 |
-9.40% |
| 20251013 |
16.79 |
-1.35% |
770.49 |
-651.86 |
-374.62 |
-4.02% |
461.53 |
4.96% |
683.58 |
7.34% |
| 20251010 |
17.02 |
0.83% |
-728.71 |
-248.95 |
88.47 |
1.35% |
-443.09 |
-6.76% |
-374.09 |
-5.70% |
| 20251009 |
16.88 |
-0.88% |
-60.29 |
-595.62 |
-198.27 |
-2.40% |
-112.82 |
-1.37% |
250.80 |
3.04% |
| 20250930 |
17.03 |
-1.90% |
-1341.95 |
-65.91 |
-723.39 |
-9.46% |
-519.33 |
-6.79% |
-99.23 |
-1.30% |
| 20250929 |
17.36 |
2.97% |
1734.07 |
86.34 |
555.95 |
5.31% |
1088.33 |
10.40% |
89.79 |
0.86% |
| 20250926 |
16.86 |
-1.46% |
-1250.16 |
-471.45 |
28.29 |
0.42% |
-646.49 |
-9.52% |
-631.96 |
-9.31% |
| 20250925 |
17.11 |
-2.45% |
-1849.13 |
-918.56 |
-258.20 |
-2.91% |
-1310.61 |
-14.75% |
-280.32 |
-3.16% |
| 20250924 |
17.54 |
2.27% |
462.99 |
-2451.14 |
331.44 |
2.85% |
316.12 |
2.72% |
-184.57 |
-1.59% |
| 20250923 |
17.15 |
-3.11% |
-1602.19 |
-2170.73 |
-571.14 |
-4.46% |
-1060.44 |
-8.29% |
29.39 |
0.23% |
600053九鼎投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向：成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢？什么是九鼎投资[600053]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对九鼎投资[600053]资金流向的计算方法不同，所以数据会有不一致的情况。
|
