600053九鼎投资 今日实时资金流向 |
15:00 |
-66.03 |
-390.88 |
-223.25 |
14:59 |
-66.03 |
-450.37 |
-248.67 |
14:58 |
-66.03 |
-450.37 |
-248.67 |
14:57 |
-66.03 |
-450.37 |
-248.67 |
14:56 |
-66.03 |
-445.39 |
-255.15 |
14:55 |
8.30 |
-484.20 |
-250.01 |
14:54 |
8.30 |
-514.35 |
-248.69 |
14:53 |
8.30 |
-468.38 |
-251.63 |
14:52 |
43.00 |
-461.75 |
-250.91 |
14:51 |
43.00 |
-466.76 |
-247.52 |
14:50 |
43.00 |
-472.65 |
-245.91 |
14:49 |
43.00 |
-466.91 |
-240.18 |
14:48 |
43.00 |
-466.91 |
-219.87 |
14:47 |
43.00 |
-466.91 |
-219.72 |
14:46 |
43.00 |
-461.17 |
-216.34 |
14:45 |
43.00 |
-455.57 |
-214.43 |
14:44 |
43.00 |
-444.96 |
-206.62 |
14:43 |
43.00 |
-439.06 |
-211.18 |
14:42 |
43.00 |
-430.81 |
-220.92 |
14:41 |
43.00 |
-430.81 |
-211.17 |
14:40 |
43.00 |
-435.98 |
-210.73 |
14:39 |
43.00 |
-441.89 |
-212.80 |
14:38 |
43.00 |
-441.89 |
-209.11 |
14:37 |
43.00 |
-441.89 |
-204.53 |
14:36 |
43.00 |
-441.89 |
-199.21 |
14:35 |
43.00 |
-441.89 |
-199.21 |
14:34 |
43.00 |
-441.89 |
-201.13 |
14:33 |
43.00 |
-434.80 |
-201.43 |
14:32 |
43.00 |
-434.80 |
-196.40 |
14:31 |
43.00 |
-434.80 |
-188.55 |
14:30 |
43.00 |
-434.80 |
-185.59 |
14:29 |
43.00 |
-434.80 |
-186.18 |
14:28 |
43.00 |
-434.80 |
-179.51 |
14:27 |
43.00 |
-427.83 |
-177.14 |
14:26 |
43.00 |
-427.83 |
-171.06 |
14:25 |
43.00 |
-427.83 |
-169.43 |
14:24 |
43.00 |
-434.96 |
-163.49 |
14:23 |
43.00 |
-434.96 |
-180.86 |
14:22 |
43.00 |
-434.96 |
-195.84 |
14:21 |
43.00 |
-441.93 |
-200.88 |
14:20 |
43.00 |
-435.26 |
-208.59 |
14:19 |
43.00 |
-435.26 |
-218.35 |
14:18 |
43.00 |
-435.26 |
-213.77 |
14:17 |
43.00 |
-435.26 |
-210.07 |
14:16 |
43.00 |
-430.08 |
-212.59 |
14:15 |
43.00 |
-430.08 |
-208.45 |
14:14 |
43.00 |
-430.08 |
-207.42 |
14:13 |
43.00 |
-430.08 |
-213.18 |
14:12 |
43.00 |
-430.08 |
-212.00 |
14:11 |
43.00 |
-420.62 |
-209.34 |
14:10 |
43.00 |
-420.62 |
-204.32 |
14:09 |
43.00 |
-420.62 |
-199.88 |
14:08 |
43.00 |
-425.65 |
-200.62 |
14:07 |
43.00 |
-416.50 |
-222.93 |
14:06 |
43.00 |
-416.50 |
-225.74 |
14:05 |
43.00 |
-416.50 |
-228.55 |
14:04 |
43.00 |
-409.86 |
-229.14 |
14:03 |
43.00 |
-404.56 |
-251.53 |
14:02 |
43.00 |
-390.58 |
-245.49 |
14:01 |
43.00 |
-374.36 |
-242.10 |
14:00 |
43.00 |
-388.52 |
-241.07 |
13:59 |
43.00 |
-388.52 |
-243.72 |
13:58 |
43.00 |
-388.52 |
-240.03 |
13:57 |
43.00 |
-388.52 |
-241.66 |
13:56 |
43.00 |
-388.52 |
-248.74 |
13:55 |
43.00 |
-392.65 |
-253.01 |
13:54 |
-133.52 |
-427.39 |
-260.54 |
13:53 |
-88.98 |
-393.71 |
-257.01 |
13:52 |
-88.98 |
-412.85 |
-255.84 |
13:51 |
-88.98 |
-407.11 |
-249.21 |
13:50 |
-88.98 |
-413.88 |
-256.43 |
13:49 |
-88.98 |
-422.42 |
-247.45 |
13:48 |
-88.98 |
-438.18 |
-257.17 |
13:47 |
-88.98 |
-438.18 |
-246.10 |
13:46 |
-88.98 |
-424.16 |
-239.46 |
13:45 |
-88.98 |
-436.42 |
-238.57 |
13:44 |
-88.98 |
-429.33 |
-235.62 |
13:43 |
-88.98 |
-422.39 |
-236.36 |
13:42 |
-88.98 |
-416.62 |
-234.73 |
13:41 |
-88.98 |
-416.62 |
-234.73 |
13:40 |
-88.98 |
-445.55 |
-255.98 |
13:39 |
-88.98 |
-433.90 |
-268.53 |
13:38 |
-88.98 |
-472.23 |
-276.79 |
13:37 |
-88.98 |
-447.03 |
-261.75 |
13:36 |
-88.98 |
-417.19 |
-249.21 |
13:35 |
-88.98 |
-417.19 |
-235.91 |
13:34 |
-88.98 |
-411.28 |
-231.47 |
13:33 |
-88.98 |
-405.81 |
-228.37 |
13:32 |
-88.98 |
-399.31 |
-229.85 |
13:31 |
-88.98 |
-389.41 |
-229.11 |
13:30 |
-88.98 |
-389.41 |
-229.26 |
13:29 |
-88.98 |
-389.41 |
-213.28 |
13:28 |
-88.98 |
-389.41 |
-216.84 |
13:27 |
-88.98 |
-389.41 |
-217.87 |
13:26 |
-88.98 |
-389.41 |
-216.84 |
13:25 |
-88.98 |
-389.41 |
-220.69 |
13:24 |
-88.98 |
-389.41 |
-218.32 |
13:23 |
-88.98 |
-401.68 |
-228.07 |
13:22 |
-88.98 |
-394.29 |
-220.84 |
13:21 |
-88.98 |
-341.22 |
-206.80 |
13:20 |
-88.98 |
-300.25 |
-182.99 |
13:19 |
-88.98 |
-292.56 |
-174.12 |
13:18 |
-88.98 |
-292.56 |
-172.35 |
13:17 |
-88.98 |
-292.56 |
-170.72 |
13:16 |
-88.98 |
-286.35 |
-171.02 |
13:15 |
-88.98 |
-286.35 |
-163.47 |
13:14 |
-88.98 |
-299.96 |
-164.21 |
13:13 |
-88.98 |
-299.96 |
-137.74 |
13:12 |
-88.98 |
-299.96 |
-123.99 |
13:11 |
-50.65 |
-272.60 |
-117.03 |
13:10 |
-50.65 |
-272.60 |
-116.30 |
13:09 |
-50.65 |
-272.60 |
-110.23 |
13:08 |
-50.65 |
-272.60 |
-108.30 |
13:07 |
-50.65 |
-272.60 |
-108.31 |
13:06 |
-50.65 |
-272.60 |
-101.06 |
13:05 |
-50.65 |
-272.60 |
-101.50 |
13:04 |
-50.65 |
-262.23 |
-98.83 |
13:03 |
-50.65 |
-257.19 |
-100.61 |
13:02 |
-50.65 |
-257.19 |
-99.43 |
13:01 |
-50.65 |
-257.19 |
-99.13 |
11:30 |
-50.65 |
-243.85 |
-85.05 |
11:29 |
-50.65 |
-263.41 |
-86.68 |
11:28 |
-50.65 |
-248.60 |
-86.68 |
11:27 |
-50.65 |
-233.19 |
-91.87 |
11:26 |
-50.65 |
-251.74 |
-92.32 |
11:25 |
-50.65 |
-246.10 |
-87.28 |
11:24 |
-50.65 |
-246.10 |
-87.13 |
11:23 |
-50.65 |
-246.10 |
-87.73 |
11:22 |
-50.65 |
-246.10 |
-83.28 |
11:21 |
-50.65 |
-246.10 |
-83.58 |
11:20 |
-50.65 |
-246.10 |
-83.13 |
11:19 |
-50.65 |
-246.10 |
-83.28 |
11:18 |
-50.65 |
-246.10 |
-87.29 |
11:17 |
-50.65 |
-230.99 |
-85.51 |
11:16 |
-50.65 |
-230.99 |
-83.14 |
11:15 |
-50.65 |
-230.99 |
-83.58 |
11:14 |
-50.65 |
-230.99 |
-81.36 |
11:13 |
-50.65 |
-219.13 |
-78.54 |
11:12 |
-50.65 |
-219.13 |
-76.17 |
11:11 |
-50.65 |
-198.06 |
-70.98 |
11:10 |
-50.65 |
-198.06 |
-70.09 |
11:09 |
-50.65 |
-198.06 |
-65.93 |
11:08 |
-50.65 |
-266.72 |
-106.15 |
11:07 |
-50.65 |
-291.62 |
-141.73 |
11:06 |
-50.65 |
-291.62 |
-144.99 |
11:05 |
-50.65 |
-297.40 |
-144.40 |
11:04 |
-50.65 |
-297.40 |
-146.18 |
11:03 |
-50.65 |
-297.40 |
-152.56 |
11:02 |
-50.65 |
-297.40 |
-144.85 |
11:01 |
-50.65 |
-297.40 |
-139.97 |
11:00 |
-50.65 |
-297.40 |
-141.01 |
10:59 |
-50.65 |
-297.40 |
-141.45 |
10:58 |
-50.65 |
-291.03 |
-144.86 |
10:57 |
-50.65 |
-291.03 |
-142.05 |
10:56 |
-50.65 |
-291.03 |
-137.16 |
10:55 |
-50.65 |
-279.18 |
-134.93 |
10:54 |
-50.65 |
-273.69 |
-131.23 |
10:53 |
-50.65 |
-273.69 |
-132.57 |
10:52 |
-50.65 |
-273.69 |
-132.57 |
10:51 |
-50.65 |
-273.69 |
-126.64 |
10:50 |
-50.65 |
-273.69 |
-126.04 |
10:49 |
-50.65 |
-273.69 |
-130.80 |
10:48 |
-50.65 |
-273.69 |
-133.76 |
10:47 |
-50.65 |
-273.69 |
-134.21 |
10:46 |
-50.65 |
-303.37 |
-126.80 |
10:45 |
-50.65 |
-303.37 |
-118.20 |
10:44 |
-50.65 |
-296.10 |
-121.02 |
10:43 |
-50.65 |
-296.10 |
-122.21 |
10:42 |
-50.65 |
-303.22 |
-124.73 |
10:41 |
-50.65 |
-303.22 |
-130.95 |
10:40 |
-50.65 |
-275.40 |
-137.77 |
10:39 |
-50.65 |
-258.23 |
-142.66 |
10:38 |
-50.65 |
-259.57 |
-143.40 |
10:37 |
-7.85 |
-209.38 |
-122.23 |
10:36 |
-7.85 |
-199.89 |
-116.15 |
10:35 |
-7.85 |
-199.89 |
-107.41 |
10:34 |
-7.85 |
-199.89 |
-104.89 |
10:33 |
-65.05 |
-181.97 |
-99.56 |
10:32 |
-65.05 |
-181.97 |
-88.01 |
10:31 |
-65.05 |
-158.41 |
-82.67 |
10:30 |
-65.05 |
-140.75 |
-86.38 |
10:29 |
-65.05 |
-121.45 |
-84.45 |
10:28 |
-65.05 |
-121.45 |
-86.38 |
10:27 |
-65.05 |
-109.27 |
-85.20 |
10:26 |
-65.05 |
-109.27 |
-86.39 |
10:25 |
-65.05 |
-109.27 |
-90.10 |
10:24 |
-65.05 |
-104.08 |
-85.36 |
10:23 |
-65.05 |
-104.08 |
-82.55 |
10:22 |
-65.05 |
-104.08 |
-78.69 |
10:21 |
-65.05 |
-79.04 |
-87.43 |
10:20 |
-65.05 |
-86.46 |
-74.53 |
10:19 |
-65.05 |
-86.46 |
-63.09 |
10:18 |
-65.05 |
-72.80 |
-63.69 |
10:17 |
-65.05 |
-52.75 |
-61.90 |
10:16 |
-65.05 |
-29.99 |
-45.09 |
10:15 |
-65.05 |
-29.99 |
-34.23 |
10:14 |
-65.05 |
-29.99 |
-35.86 |
10:13 |
-65.05 |
-29.99 |
-25.15 |
10:12 |
-65.05 |
-29.99 |
-11.91 |
10:11 |
-65.05 |
-24.03 |
-11.32 |
10:10 |
-65.05 |
-16.73 |
-8.80 |
10:09 |
-65.05 |
2.18 |
-3.29 |
10:08 |
-65.05 |
8.88 |
-1.20 |
10:07 |
-65.05 |
27.19 |
6.99 |
10:06 |
-65.05 |
37.18 |
3.85 |
10:05 |
-65.05 |
37.18 |
7.28 |
10:04 |
-65.05 |
36.28 |
-10.77 |
10:03 |
-65.05 |
36.28 |
-7.05 |
10:02 |
-65.05 |
49.69 |
1.59 |
10:01 |
-65.05 |
62.36 |
18.44 |
10:00 |
-65.05 |
75.97 |
36.23 |
09:59 |
-65.05 |
75.97 |
45.35 |
09:58 |
-65.05 |
75.97 |
59.12 |
09:57 |
-65.05 |
75.97 |
62.70 |
09:56 |
-65.05 |
70.58 |
60.91 |
09:55 |
-65.05 |
70.58 |
60.01 |
09:54 |
-65.05 |
70.58 |
61.65 |
09:53 |
-29.14 |
62.38 |
64.34 |
09:52 |
-29.14 |
68.50 |
79.26 |
09:51 |
-29.14 |
68.50 |
77.47 |
09:50 |
-29.14 |
57.93 |
63.60 |
09:49 |
-29.14 |
57.93 |
15.94 |
09:48 |
-29.14 |
71.02 |
12.96 |
09:47 |
-29.14 |
78.45 |
13.26 |
09:46 |
-29.14 |
78.45 |
20.69 |
09:45 |
-72.97 |
2.57 |
-87.31 |
09:44 |
-37.70 |
-8.11 |
-75.00 |
09:43 |
-37.70 |
-14.21 |
-65.80 |
09:42 |
-37.70 |
-28.78 |
-52.59 |
09:41 |
-37.70 |
-25.82 |
-89.11 |
09:40 |
0.00 |
-38.72 |
-90.45 |
09:39 |
0.00 |
-21.91 |
-70.98 |
09:38 |
0.00 |
-29.37 |
-56.98 |
09:37 |
0.00 |
-28.79 |
-65.48 |
09:36 |
0.00 |
-17.50 |
-74.71 |
09:35 |
0.00 |
15.44 |
-54.15 |
09:34 |
0.00 |
20.51 |
-39.09 |
09:33 |
0.00 |
-10.09 |
-17.61 |
09:32 |
0.00 |
-11.74 |
-33.32 |
09:31 |
0.00 |
-10.09 |
-5.09 |
09:30 |
0.00 |
0.00 |
-4.39 |
|
大单资金:-66.03万元 |
成交额占比:-0.99% |
中单资金:-390.88万元 |
成交额占比:-5.84% |
小单资金:-223.25万元 |
成交额占比:-3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
14.83 |
-1.72% |
-379.55 |
-353.16 |
-50.65 |
-1.41% |
-243.85 |
-6.77% |
-85.05 |
-2.36% |
20240514 |
15.09 |
1.00% |
90.70 |
-556.45 |
224.92 |
4.32% |
-358.58 |
-6.89% |
224.36 |
4.31% |
20240513 |
14.94 |
-2.92% |
-714.99 |
-900.00 |
-182.62 |
-2.07% |
-345.28 |
-3.91% |
-187.09 |
-2.12% |
20240510 |
15.39 |
0.59% |
-723.47 |
-794.40 |
-242.31 |
-2.52% |
-317.11 |
-3.30% |
-164.05 |
-1.71% |
20240509 |
15.30 |
0.66% |
-334.53 |
-698.72 |
-102.50 |
-1.52% |
-33.56 |
-0.50% |
-198.47 |
-2.94% |
20240508 |
15.20 |
-3.74% |
-893.28 |
-1133.70 |
-253.94 |
-2.54% |
-710.18 |
-7.10% |
70.84 |
0.71% |
20240507 |
15.79 |
0.32% |
-604.43 |
-79.30 |
-118.63 |
-0.68% |
-336.05 |
-1.91% |
-149.75 |
-0.85% |
20240506 |
15.74 |
1.16% |
-285.60 |
162.68 |
-77.02 |
-0.45% |
247.73 |
1.45% |
-456.31 |
-2.67% |
20240430 |
15.56 |
2.17% |
-1976.68 |
138.27 |
-146.63 |
-0.66% |
-1246.89 |
-5.62% |
-583.16 |
-2.63% |
20240429 |
15.23 |
2.01% |
712.97 |
224.03 |
-537.48 |
-3.02% |
410.00 |
2.30% |
840.45 |
4.72% |
20240426 |
14.93 |
6.72% |
2118.07 |
945.58 |
800.46 |
3.98% |
748.10 |
3.72% |
569.51 |
2.83% |
20240425 |
13.99 |
-0.14% |
-4.91 |
281.53 |
123.35 |
2.03% |
-82.76 |
-1.36% |
-45.50 |
-0.75% |
20240424 |
14.01 |
0.07% |
-1026.91 |
-97.13 |
-101.43 |
-1.50% |
-363.89 |
-5.39% |
-561.59 |
-8.31% |
20240423 |
14.00 |
-0.21% |
-695.01 |
178.00 |
-60.87 |
-0.92% |
-163.91 |
-2.47% |
-470.23 |
-7.09% |
20240422 |
14.03 |
0.43% |
30.19 |
414.49 |
184.07 |
2.63% |
-319.47 |
-4.57% |
165.59 |
2.37% |
20240419 |
13.97 |
-2.31% |
-1086.87 |
-127.60 |
136.41 |
1.61% |
-419.74 |
-4.94% |
-803.54 |
-9.46% |
20240418 |
14.30 |
0.35% |
-92.23 |
-482.26 |
-255.31 |
-1.71% |
-536.50 |
-3.60% |
699.58 |
4.69% |
20240417 |
14.25 |
6.82% |
1219.63 |
-573.66 |
173.70 |
1.26% |
393.36 |
2.85% |
652.57 |
4.73% |
20240416 |
13.34 |
-9.99% |
-302.60 |
-539.95 |
175.62 |
0.93% |
-123.83 |
-0.65% |
-354.39 |
-1.87% |
20240415 |
14.82 |
-10.02% |
-3375.08 |
-317.98 |
-358.02 |
-1.76% |
-2364.98 |
-11.61% |
-652.08 |
-3.20% |
20240412 |
16.47 |
-1.32% |
-2390.42 |
67.20 |
-218.25 |
-1.55% |
-1514.91 |
-10.76% |
-657.26 |
-4.67% |
20240411 |
16.69 |
-0.95% |
-2142.17 |
224.10 |
-346.71 |
-1.87% |
-1885.41 |
-10.17% |
89.95 |
0.49% |
20240410 |
16.85 |
3.95% |
1573.76 |
-122.49 |
207.41 |
0.74% |
1304.05 |
4.63% |
62.30 |
0.22% |
20240409 |
16.21 |
4.38% |
1320.04 |
-41.32 |
397.59 |
2.18% |
1446.47 |
7.93% |
-524.02 |
-2.87% |
20240408 |
15.53 |
-0.13% |
-570.20 |
-552.08 |
27.16 |
0.31% |
-368.74 |
-4.27% |
-228.62 |
-2.65% |
20240403 |
15.55 |
-2.57% |
-1169.38 |
-1039.93 |
-61.35 |
-0.67% |
-836.15 |
-9.12% |
-271.88 |
-2.97% |
20240402 |
15.96 |
-2.86% |
-2463.08 |
-2143.69 |
-693.30 |
-5.68% |
-1355.35 |
-11.10% |
-414.43 |
-3.39% |
20240401 |
16.43 |
2.69% |
370.30 |
-1832.11 |
288.58 |
2.18% |
88.91 |
0.67% |
-7.19 |
-0.05% |
20240329 |
16.00 |
0.50% |
3.73 |
-4617.11 |
-113.17 |
-0.99% |
142.03 |
1.24% |
-25.13 |
-0.22% |
20240328 |
15.92 |
2.51% |
398.88 |
-3421.81 |
-460.69 |
-3.00% |
633.46 |
4.12% |
226.11 |
1.47% |
600053九鼎投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600053九鼎投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600053九鼎投资 小单资金流向:成交单小于1万股或5万元。
如何看九鼎投资[600053]资金流向的流入和流出呢?什么是九鼎投资[600053]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九鼎投资[600053]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九鼎投资[600053]资金流向的计算方法不同,所以数据会有不一致的情况。
|