| 002721*ST金一 今日实时资金流向 |
| 15:00 |
7710.10 |
1511.60 |
-336.11 |
| 14:59 |
7785.52 |
1512.11 |
-329.88 |
| 14:58 |
7785.52 |
1512.11 |
-329.88 |
| 14:57 |
7785.52 |
1516.14 |
-330.50 |
| 14:56 |
7735.00 |
1477.73 |
-359.97 |
| 14:55 |
7518.06 |
1516.67 |
-336.96 |
| 14:54 |
7518.06 |
1456.39 |
-403.61 |
| 14:53 |
7491.50 |
1409.27 |
-446.63 |
| 14:52 |
7491.50 |
1427.98 |
-451.40 |
| 14:51 |
7491.50 |
1409.21 |
-468.37 |
| 14:50 |
7491.50 |
1418.58 |
-463.43 |
| 14:49 |
7491.50 |
1445.11 |
-440.44 |
| 14:48 |
7491.50 |
1453.81 |
-435.91 |
| 14:47 |
7491.50 |
1441.08 |
-433.35 |
| 14:46 |
7491.50 |
1422.04 |
-449.07 |
| 14:45 |
7491.50 |
1413.68 |
-448.82 |
| 14:44 |
7527.40 |
1411.83 |
-429.99 |
| 14:43 |
7527.40 |
1412.29 |
-432.93 |
| 14:42 |
7527.40 |
1438.27 |
-432.01 |
| 14:41 |
7554.43 |
1423.87 |
-435.09 |
| 14:40 |
7470.35 |
1456.41 |
-391.35 |
| 14:39 |
7470.35 |
1444.89 |
-393.28 |
| 14:38 |
7470.35 |
1457.20 |
-382.29 |
| 14:37 |
7470.35 |
1518.65 |
-347.03 |
| 14:36 |
7470.35 |
1500.68 |
-361.10 |
| 14:35 |
7434.35 |
1457.72 |
-360.53 |
| 14:34 |
7398.25 |
1481.16 |
-325.19 |
| 14:33 |
6837.34 |
1484.94 |
-295.73 |
| 14:32 |
6574.71 |
1475.45 |
-295.89 |
| 14:31 |
6549.58 |
1412.05 |
-283.19 |
| 14:30 |
6785.48 |
1527.66 |
-197.78 |
| 14:29 |
6714.06 |
1650.72 |
-189.01 |
| 14:28 |
6714.06 |
1643.00 |
-197.91 |
| 14:27 |
6583.28 |
1646.57 |
-195.61 |
| 14:26 |
6583.28 |
1649.77 |
-161.45 |
| 14:25 |
6583.28 |
1621.12 |
-157.67 |
| 14:24 |
6511.68 |
1587.18 |
-171.41 |
| 14:23 |
6437.11 |
1594.79 |
-174.19 |
| 14:22 |
6437.11 |
1618.33 |
-165.50 |
| 14:21 |
6437.11 |
1618.33 |
-172.21 |
| 14:20 |
6437.11 |
1599.89 |
-175.59 |
| 14:19 |
6401.31 |
1599.89 |
-172.60 |
| 14:18 |
6401.31 |
1610.03 |
-152.48 |
| 14:17 |
6401.31 |
1614.31 |
-156.25 |
| 14:16 |
6401.31 |
1614.31 |
-159.60 |
| 14:15 |
6401.31 |
1607.15 |
-164.09 |
| 14:14 |
6401.31 |
1602.36 |
-160.35 |
| 14:13 |
6407.22 |
1584.53 |
-162.69 |
| 14:12 |
6407.22 |
1580.95 |
-160.20 |
| 14:11 |
6407.22 |
1586.75 |
-157.68 |
| 14:10 |
6407.22 |
1586.75 |
-156.62 |
| 14:09 |
6407.22 |
1586.75 |
-156.57 |
| 14:08 |
6407.22 |
1586.75 |
-154.22 |
| 14:07 |
6407.22 |
1594.82 |
-154.01 |
| 14:06 |
6407.22 |
1635.48 |
-114.47 |
| 14:05 |
6428.64 |
1625.22 |
-113.31 |
| 14:04 |
6428.64 |
1625.22 |
-132.67 |
| 14:03 |
6472.76 |
1599.02 |
-130.38 |
| 14:02 |
6437.85 |
1571.57 |
-144.03 |
| 14:01 |
6437.85 |
1548.35 |
-149.01 |
| 14:00 |
6437.85 |
1586.59 |
62.30 |
| 13:59 |
6437.85 |
1583.00 |
65.75 |
| 13:58 |
6437.85 |
1583.00 |
67.39 |
| 13:57 |
6437.85 |
1601.14 |
89.13 |
| 13:56 |
6504.00 |
1601.08 |
86.08 |
| 13:55 |
6504.00 |
1597.14 |
84.53 |
| 13:54 |
6504.00 |
1596.95 |
79.46 |
| 13:53 |
6529.71 |
1626.87 |
85.34 |
| 13:52 |
6529.71 |
1581.26 |
65.93 |
| 13:51 |
6499.63 |
1570.52 |
60.45 |
| 13:50 |
6499.63 |
1566.94 |
52.61 |
| 13:49 |
6499.63 |
1569.49 |
59.27 |
| 13:48 |
6326.93 |
1578.28 |
44.41 |
| 13:47 |
6326.93 |
1581.85 |
44.97 |
| 13:46 |
6326.93 |
1566.26 |
50.85 |
| 13:45 |
6480.56 |
1557.92 |
61.93 |
| 13:44 |
6520.98 |
1613.60 |
116.88 |
| 13:43 |
6520.98 |
1619.40 |
116.59 |
| 13:42 |
6520.98 |
1613.40 |
112.08 |
| 13:41 |
6520.98 |
1604.71 |
113.07 |
| 13:40 |
6520.98 |
1613.64 |
96.76 |
| 13:39 |
6356.16 |
1659.83 |
89.43 |
| 13:38 |
6356.16 |
1632.30 |
81.22 |
| 13:37 |
6288.57 |
1620.80 |
83.10 |
| 13:36 |
6288.57 |
1618.52 |
77.21 |
| 13:35 |
6288.57 |
1618.52 |
69.19 |
| 13:34 |
6252.77 |
1599.15 |
58.58 |
| 13:33 |
6230.43 |
1601.80 |
59.39 |
| 13:32 |
6230.43 |
1661.31 |
-79.95 |
| 13:31 |
6230.43 |
1612.72 |
-114.76 |
| 13:30 |
6292.22 |
1729.92 |
172.70 |
| 13:29 |
6292.22 |
1726.66 |
178.38 |
| 13:28 |
6292.22 |
1731.65 |
184.84 |
| 13:27 |
6292.22 |
1731.64 |
185.60 |
| 13:26 |
6292.22 |
1708.30 |
196.41 |
| 13:25 |
6292.22 |
1715.46 |
185.37 |
| 13:24 |
6328.74 |
1672.45 |
183.69 |
| 13:23 |
6282.49 |
1659.78 |
185.85 |
| 13:22 |
6282.49 |
1666.42 |
209.05 |
| 13:21 |
6354.29 |
1712.29 |
271.73 |
| 13:20 |
6505.35 |
1897.01 |
385.29 |
| 13:19 |
6540.27 |
1892.18 |
386.41 |
| 13:18 |
6540.27 |
1864.13 |
389.16 |
| 13:17 |
6540.27 |
1890.73 |
401.56 |
| 13:16 |
6540.27 |
1945.16 |
438.58 |
| 13:15 |
6540.27 |
2099.28 |
547.14 |
| 13:14 |
6540.27 |
2109.08 |
554.42 |
| 13:13 |
6540.27 |
2104.80 |
556.18 |
| 13:12 |
6562.98 |
2169.38 |
580.20 |
| 13:11 |
6562.98 |
2140.02 |
571.65 |
| 13:10 |
6562.98 |
2125.11 |
568.73 |
| 13:09 |
6562.98 |
2128.72 |
564.47 |
| 13:08 |
6635.70 |
2117.10 |
558.49 |
| 13:07 |
6635.70 |
2126.15 |
572.99 |
| 13:06 |
6635.70 |
2226.32 |
650.58 |
| 13:05 |
6590.73 |
2231.03 |
644.54 |
| 13:04 |
6590.73 |
2241.55 |
649.19 |
| 13:03 |
6697.52 |
2271.75 |
647.54 |
| 13:02 |
6771.64 |
2335.56 |
704.47 |
| 13:01 |
7240.43 |
2342.90 |
727.16 |
| 11:30 |
7240.43 |
2411.48 |
760.59 |
| 11:29 |
7240.43 |
2479.67 |
769.32 |
| 11:28 |
7240.43 |
2479.67 |
777.60 |
| 11:27 |
7263.82 |
2468.69 |
786.46 |
| 11:26 |
7263.82 |
2458.22 |
782.49 |
| 11:25 |
7263.82 |
2469.35 |
792.37 |
| 11:24 |
7263.82 |
2496.03 |
771.11 |
| 11:23 |
7263.82 |
2487.43 |
695.79 |
| 11:22 |
7292.65 |
2590.63 |
731.62 |
| 11:21 |
7292.65 |
2568.74 |
739.01 |
| 11:20 |
7292.65 |
2574.02 |
752.86 |
| 11:19 |
7292.65 |
2573.48 |
760.69 |
| 11:18 |
7280.22 |
2618.46 |
766.36 |
| 11:17 |
7280.22 |
2639.60 |
762.25 |
| 11:16 |
7247.08 |
2674.55 |
747.78 |
| 11:15 |
7275.48 |
2797.15 |
793.47 |
| 11:14 |
7275.48 |
2789.83 |
790.16 |
| 11:13 |
7275.48 |
2789.16 |
790.87 |
| 11:12 |
7275.48 |
2774.92 |
785.22 |
| 11:11 |
7275.48 |
2767.23 |
792.59 |
| 11:10 |
7275.48 |
2783.56 |
790.66 |
| 11:09 |
7275.48 |
2768.78 |
791.63 |
| 11:08 |
7248.58 |
2776.79 |
787.34 |
| 11:07 |
7236.97 |
2846.58 |
836.35 |
| 11:06 |
7236.97 |
2873.44 |
839.30 |
| 11:05 |
7272.41 |
2838.77 |
839.29 |
| 11:04 |
7196.69 |
2952.58 |
844.44 |
| 11:03 |
7234.75 |
2962.33 |
848.08 |
| 11:02 |
7259.53 |
2951.12 |
856.95 |
| 11:01 |
7453.35 |
2965.95 |
857.79 |
| 11:00 |
7453.35 |
2983.30 |
925.72 |
| 10:59 |
7495.56 |
3029.90 |
928.24 |
| 10:58 |
7495.56 |
3046.30 |
939.86 |
| 10:57 |
7406.93 |
3010.12 |
911.09 |
| 10:56 |
7271.23 |
3036.97 |
935.31 |
| 10:55 |
7179.01 |
3062.76 |
1004.07 |
| 10:54 |
7112.81 |
2992.60 |
1014.65 |
| 10:53 |
6921.15 |
3000.85 |
924.61 |
| 10:52 |
6071.71 |
2776.99 |
814.81 |
| 10:51 |
6228.81 |
2761.60 |
818.94 |
| 10:50 |
6172.02 |
2752.09 |
838.88 |
| 10:49 |
6135.00 |
2721.24 |
832.53 |
| 10:48 |
6135.00 |
2699.01 |
836.69 |
| 10:47 |
6135.00 |
2686.22 |
841.66 |
| 10:46 |
6064.51 |
2677.07 |
827.16 |
| 10:45 |
6220.42 |
2647.97 |
855.54 |
| 10:44 |
6220.42 |
2631.63 |
834.91 |
| 10:43 |
6180.34 |
2657.40 |
855.30 |
| 10:42 |
6071.31 |
2656.09 |
824.90 |
| 10:41 |
6071.31 |
2620.99 |
829.16 |
| 10:40 |
6071.31 |
2641.32 |
856.66 |
| 10:39 |
6102.50 |
2616.45 |
871.15 |
| 10:38 |
5986.47 |
2616.43 |
860.82 |
| 10:37 |
5998.07 |
2637.26 |
875.83 |
| 10:36 |
5984.05 |
2602.08 |
855.86 |
| 10:35 |
5913.23 |
2593.56 |
938.66 |
| 10:34 |
5886.95 |
2512.57 |
929.30 |
| 10:33 |
5585.43 |
2426.76 |
886.90 |
| 10:32 |
5552.29 |
2430.53 |
855.70 |
| 10:31 |
5552.29 |
2460.01 |
851.07 |
| 10:30 |
5591.53 |
2459.63 |
909.93 |
| 10:29 |
5525.71 |
2468.21 |
925.67 |
| 10:28 |
5616.96 |
2475.93 |
978.52 |
| 10:27 |
5616.96 |
2440.79 |
964.62 |
| 10:26 |
5616.96 |
2444.24 |
956.25 |
| 10:25 |
5575.42 |
2462.89 |
1003.17 |
| 10:24 |
5676.20 |
2662.86 |
1051.36 |
| 10:23 |
5647.65 |
2772.04 |
1095.64 |
| 10:22 |
5610.95 |
2878.92 |
1096.19 |
| 10:21 |
5610.95 |
2834.64 |
1091.41 |
| 10:20 |
5597.25 |
2867.35 |
1038.08 |
| 10:19 |
4820.39 |
2572.25 |
882.30 |
| 10:18 |
4835.10 |
2547.95 |
879.63 |
| 10:17 |
4919.15 |
2558.11 |
874.35 |
| 10:16 |
5021.32 |
2564.40 |
871.13 |
| 10:15 |
5094.35 |
2348.53 |
855.14 |
| 10:14 |
5137.68 |
2313.83 |
910.03 |
| 10:13 |
5009.16 |
2258.42 |
895.65 |
| 10:12 |
4994.75 |
2284.55 |
890.93 |
| 10:11 |
4914.53 |
1930.47 |
652.89 |
| 10:10 |
4856.81 |
1914.57 |
616.22 |
| 10:09 |
4689.56 |
1878.44 |
574.93 |
| 10:08 |
4305.01 |
1877.12 |
597.63 |
| 10:07 |
4495.78 |
1955.95 |
604.47 |
| 10:06 |
4679.05 |
2039.25 |
647.01 |
| 10:05 |
4734.56 |
2096.95 |
673.38 |
| 10:04 |
4766.45 |
2142.19 |
734.65 |
| 10:03 |
4882.87 |
2087.86 |
683.64 |
| 10:02 |
4733.89 |
1876.95 |
484.34 |
| 10:01 |
4634.94 |
1928.94 |
535.79 |
| 10:00 |
4864.15 |
1916.38 |
563.56 |
| 09:59 |
4864.88 |
1905.54 |
526.88 |
| 09:58 |
4901.42 |
1881.55 |
521.70 |
| 09:57 |
4975.64 |
1913.19 |
609.33 |
| 09:56 |
5165.46 |
1701.10 |
510.60 |
| 09:55 |
5055.25 |
1797.44 |
568.23 |
| 09:54 |
4955.89 |
1763.17 |
512.96 |
| 09:53 |
4420.05 |
1458.77 |
394.77 |
| 09:52 |
4322.04 |
1345.72 |
334.97 |
| 09:51 |
4245.84 |
1255.41 |
332.07 |
| 09:50 |
4243.14 |
983.35 |
214.07 |
| 09:49 |
2716.55 |
757.79 |
111.16 |
| 09:48 |
2646.05 |
715.28 |
104.48 |
| 09:47 |
2329.65 |
673.47 |
81.00 |
| 09:46 |
2222.45 |
661.16 |
94.23 |
| 09:45 |
2248.84 |
771.21 |
106.75 |
| 09:44 |
2404.68 |
721.26 |
101.77 |
| 09:43 |
2216.10 |
744.74 |
90.99 |
| 09:42 |
2113.29 |
618.96 |
36.78 |
| 09:41 |
1973.60 |
692.21 |
92.23 |
| 09:40 |
2299.94 |
696.61 |
131.48 |
| 09:39 |
2110.23 |
573.45 |
146.08 |
| 09:38 |
1731.39 |
372.03 |
118.33 |
| 09:37 |
1120.83 |
342.64 |
72.82 |
| 09:36 |
1045.67 |
495.54 |
118.52 |
| 09:35 |
683.38 |
284.85 |
32.10 |
| 09:34 |
519.89 |
201.61 |
-1.74 |
| 09:33 |
351.33 |
128.61 |
-16.88 |
| 09:32 |
124.84 |
-129.70 |
-43.91 |
| 09:31 |
176.42 |
-117.87 |
-26.17 |
| 09:30 |
13.28 |
-9.42 |
-12.01 |
|
| 大单资金：7710.10万元 |
成交额占比：11.46% |
| 中单资金：1511.60万元 |
成交额占比：2.25% |
| 小单资金：-336.11万元 |
成交额占比：-0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
3.65 |
5.80% |
10412.50 |
12131.59 |
7240.43 |
13.60% |
2411.48 |
4.53% |
760.59 |
1.43% |
| 20251110 |
3.45 |
4.86% |
11528.94 |
3766.36 |
6394.92 |
22.23% |
4101.00 |
14.25% |
1033.02 |
3.59% |
| 20251107 |
3.29 |
-0.30% |
-834.04 |
-2682.61 |
-404.81 |
-4.79% |
-192.18 |
-2.27% |
-237.05 |
-2.80% |
| 20251106 |
3.30 |
-1.79% |
-5489.59 |
-1572.31 |
-2138.03 |
-14.71% |
-1978.21 |
-13.61% |
-1373.35 |
-9.45% |
| 20251105 |
3.36 |
1.82% |
2651.05 |
-6355.90 |
1039.08 |
5.92% |
1254.86 |
7.15% |
357.11 |
2.04% |
| 20251104 |
3.30 |
-1.20% |
-3539.25 |
-8865.05 |
-1124.80 |
-10.15% |
-1794.47 |
-16.20% |
-619.98 |
-5.60% |
| 20251103 |
3.34 |
1.52% |
1002.48 |
-9030.64 |
-54.05 |
-0.40% |
98.14 |
0.72% |
958.39 |
7.05% |
| 20251031 |
3.29 |
1.54% |
2545.32 |
-9259.72 |
705.49 |
3.99% |
598.63 |
3.39% |
1241.20 |
7.02% |
| 20251030 |
3.24 |
-3.86% |
-8965.47 |
-11535.87 |
-6921.62 |
-26.76% |
-980.71 |
-3.79% |
-1063.14 |
-4.11% |
| 20251029 |
3.37 |
-1.17% |
-1882.11 |
-5005.08 |
-1470.07 |
-10.53% |
115.30 |
0.83% |
-527.34 |
-3.78% |
| 20251028 |
3.41 |
0.89% |
-1643.60 |
-5773.91 |
-1290.39 |
-10.06% |
-378.60 |
-2.95% |
25.39 |
0.20% |
| 20251027 |
3.38 |
0.60% |
224.68 |
-4229.41 |
-283.13 |
-2.00% |
435.34 |
3.08% |
72.47 |
0.51% |
| 20251024 |
3.36 |
-1.47% |
-2951.14 |
-4461.89 |
-1570.66 |
-13.37% |
-718.29 |
-6.12% |
-662.19 |
-5.64% |
| 20251023 |
3.41 |
0.00% |
-1534.23 |
-5168.77 |
-390.83 |
-3.35% |
-825.28 |
-7.08% |
-318.12 |
-2.73% |
| 20251022 |
3.41 |
-1.16% |
-4546.36 |
-7360.25 |
-2238.90 |
-17.44% |
-1633.43 |
-12.72% |
-674.03 |
-5.25% |
| 20251021 |
3.45 |
1.17% |
2279.52 |
-5306.56 |
254.11 |
1.96% |
1087.58 |
8.39% |
937.83 |
7.24% |
| 20251020 |
3.41 |
0.00% |
-1457.90 |
-5557.25 |
-515.61 |
-4.33% |
-1189.12 |
-9.98% |
246.83 |
2.07% |
| 20251017 |
3.41 |
-2.29% |
-3336.94 |
-3457.83 |
-2277.54 |
-16.17% |
-687.90 |
-4.88% |
-371.50 |
-2.64% |
| 20251016 |
3.49 |
-2.24% |
-4873.42 |
-4847.11 |
-2582.31 |
-17.30% |
-1727.49 |
-11.57% |
-563.62 |
-3.78% |
| 20251015 |
3.57 |
0.00% |
-1934.23 |
-3175.32 |
-185.21 |
-1.28% |
-674.82 |
-4.67% |
-1074.20 |
-7.43% |
| 20251014 |
3.57 |
0.85% |
850.94 |
-3212.85 |
3.42 |
0.01% |
166.32 |
0.64% |
681.20 |
2.60% |
| 20251013 |
3.54 |
1.14% |
3481.06 |
-2300.65 |
1583.81 |
7.14% |
1163.48 |
5.25% |
733.77 |
3.31% |
| 20251010 |
3.50 |
-1.69% |
-5885.13 |
-6151.82 |
-3666.82 |
-19.19% |
-1788.79 |
-9.36% |
-429.52 |
-2.25% |
| 20251009 |
3.56 |
1.42% |
-1741.18 |
-5559.26 |
-910.52 |
-3.64% |
-23.67 |
-0.09% |
-806.99 |
-3.22% |
| 20250930 |
3.51 |
1.15% |
991.72 |
-4504.58 |
-222.74 |
-1.53% |
851.54 |
5.84% |
362.92 |
2.49% |
| 20250929 |
3.47 |
0.29% |
2009.20 |
-6226.52 |
915.62 |
5.41% |
309.41 |
1.83% |
784.17 |
4.63% |
| 20250926 |
3.46 |
-0.86% |
-2352.43 |
-8570.39 |
-2267.36 |
-15.81% |
-348.56 |
-2.43% |
263.49 |
1.84% |
| 20250925 |
3.49 |
-1.69% |
-5273.66 |
-7348.49 |
-3074.26 |
-19.41% |
-1637.56 |
-10.34% |
-561.84 |
-3.55% |
| 20250924 |
3.55 |
1.14% |
2943.45 |
-9409.44 |
144.16 |
0.86% |
814.89 |
4.88% |
1984.40 |
11.88% |
| 20250923 |
3.51 |
-1.96% |
-3082.90 |
-11408.93 |
-1944.68 |
-8.50% |
-1682.35 |
-7.35% |
544.13 |
2.38% |
002721*ST金一 大单资金流向：成交单大于等于6万股或者30万元以上。
002721*ST金一 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002721*ST金一 小单资金流向：成交单小于1万股或5万元。
如何看*ST金一[002721]资金流向的流入和流出呢？什么是*ST金一[002721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金一[002721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST金一[002721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
