600596新安股份 今日实时资金流向 |
15:00 |
1767.01 |
607.99 |
3033.99 |
14:59 |
1686.46 |
517.86 |
2998.54 |
14:58 |
1686.46 |
517.86 |
2998.54 |
14:57 |
1686.46 |
517.86 |
2999.79 |
14:56 |
1686.46 |
505.07 |
2990.25 |
14:55 |
1728.97 |
482.54 |
2976.49 |
14:54 |
1728.97 |
528.16 |
2986.74 |
14:53 |
1728.97 |
569.76 |
2991.55 |
14:52 |
1762.81 |
569.76 |
2965.20 |
14:51 |
1762.81 |
603.07 |
2973.23 |
14:50 |
1659.02 |
611.45 |
3004.56 |
14:49 |
1659.02 |
639.49 |
2965.84 |
14:48 |
1659.02 |
632.34 |
2943.12 |
14:47 |
1659.02 |
637.42 |
2942.66 |
14:46 |
1659.02 |
637.42 |
2968.99 |
14:45 |
1659.02 |
703.32 |
2971.39 |
14:44 |
1659.02 |
703.32 |
2972.42 |
14:43 |
1582.51 |
734.10 |
2893.64 |
14:42 |
1582.51 |
743.04 |
2892.37 |
14:41 |
1582.51 |
789.66 |
2914.65 |
14:40 |
1582.51 |
795.92 |
2892.60 |
14:39 |
1582.51 |
787.94 |
2900.28 |
14:38 |
1627.26 |
787.94 |
2892.38 |
14:37 |
1627.26 |
794.19 |
2863.61 |
14:36 |
1627.26 |
769.90 |
2850.88 |
14:35 |
1627.26 |
778.85 |
2837.97 |
14:34 |
1627.26 |
723.39 |
2811.70 |
14:33 |
1627.26 |
736.53 |
2791.00 |
14:32 |
1627.26 |
693.29 |
2666.31 |
14:31 |
1627.26 |
700.41 |
2623.25 |
14:30 |
1627.26 |
700.41 |
2632.72 |
14:29 |
1627.26 |
691.46 |
2620.55 |
14:28 |
1664.12 |
698.96 |
2603.43 |
14:27 |
1630.20 |
692.70 |
2566.07 |
14:26 |
1552.42 |
616.97 |
2470.47 |
14:25 |
1552.42 |
608.54 |
2453.03 |
14:24 |
1552.42 |
615.24 |
2423.70 |
14:23 |
1559.61 |
583.60 |
2429.41 |
14:22 |
1604.26 |
583.60 |
2416.17 |
14:21 |
1604.26 |
639.66 |
2417.86 |
14:20 |
1532.97 |
579.54 |
2401.07 |
14:19 |
1405.58 |
504.70 |
2390.14 |
14:18 |
1405.58 |
486.13 |
2355.21 |
14:17 |
1450.18 |
480.95 |
2368.50 |
14:16 |
1450.18 |
468.52 |
2368.87 |
14:15 |
1450.18 |
429.81 |
2353.08 |
14:14 |
1450.18 |
423.21 |
2321.49 |
14:13 |
1492.25 |
423.21 |
2325.99 |
14:12 |
1385.21 |
403.73 |
2296.46 |
14:11 |
1385.21 |
426.27 |
2299.84 |
14:10 |
1385.21 |
420.74 |
2277.79 |
14:09 |
1385.21 |
399.71 |
2234.72 |
14:08 |
1385.21 |
426.41 |
2223.23 |
14:07 |
1385.21 |
415.17 |
2218.40 |
14:06 |
1418.39 |
435.38 |
2232.64 |
14:05 |
1418.39 |
440.81 |
2230.40 |
14:04 |
1418.39 |
471.01 |
2242.96 |
14:03 |
1418.39 |
443.63 |
2219.85 |
14:02 |
1418.39 |
430.26 |
2180.07 |
14:01 |
1293.69 |
412.45 |
2140.19 |
14:00 |
1293.69 |
395.54 |
2083.94 |
13:59 |
1293.69 |
390.38 |
2079.03 |
13:58 |
1293.69 |
399.27 |
2085.60 |
13:57 |
1236.38 |
371.39 |
2026.69 |
13:56 |
1267.58 |
387.27 |
2017.43 |
13:55 |
1056.65 |
336.12 |
1907.88 |
13:54 |
1018.64 |
294.91 |
1907.51 |
13:53 |
1018.64 |
279.72 |
1892.77 |
13:52 |
1018.64 |
273.50 |
1894.61 |
13:51 |
1056.75 |
326.81 |
1915.63 |
13:50 |
1056.75 |
326.81 |
1912.34 |
13:49 |
1056.75 |
339.69 |
1947.49 |
13:48 |
1056.75 |
319.60 |
1951.03 |
13:47 |
1056.75 |
346.24 |
1940.45 |
13:46 |
1056.75 |
349.42 |
1937.33 |
13:45 |
1056.75 |
349.42 |
1923.46 |
13:44 |
1056.75 |
337.68 |
1916.88 |
13:43 |
1056.75 |
329.15 |
1898.83 |
13:42 |
1056.75 |
338.48 |
1889.75 |
13:41 |
1056.75 |
338.48 |
1899.80 |
13:40 |
1056.75 |
367.64 |
1900.15 |
13:39 |
1056.75 |
382.58 |
1884.83 |
13:38 |
1056.75 |
375.89 |
1852.40 |
13:37 |
1021.63 |
335.42 |
1800.03 |
13:36 |
981.94 |
296.96 |
1644.89 |
13:35 |
981.94 |
296.96 |
1640.44 |
13:34 |
981.94 |
270.49 |
1629.50 |
13:33 |
891.20 |
238.82 |
1600.20 |
13:32 |
891.20 |
238.82 |
1594.43 |
13:31 |
891.20 |
238.82 |
1585.20 |
13:30 |
891.20 |
234.10 |
1497.24 |
13:29 |
891.20 |
234.10 |
1499.08 |
13:28 |
891.20 |
234.10 |
1498.55 |
13:27 |
891.20 |
220.81 |
1468.24 |
13:26 |
891.20 |
230.90 |
1462.38 |
13:25 |
891.20 |
230.90 |
1455.11 |
13:24 |
891.20 |
230.90 |
1447.93 |
13:23 |
891.20 |
230.90 |
1446.60 |
13:22 |
891.20 |
263.11 |
1431.09 |
13:21 |
891.20 |
286.30 |
1445.69 |
13:20 |
891.20 |
286.30 |
1457.72 |
13:19 |
891.20 |
291.61 |
1459.57 |
13:18 |
891.20 |
291.61 |
1465.15 |
13:17 |
891.20 |
264.50 |
1456.81 |
13:16 |
891.20 |
264.50 |
1462.13 |
13:15 |
929.12 |
271.16 |
1464.52 |
13:14 |
971.16 |
214.19 |
1447.11 |
13:13 |
971.16 |
200.25 |
1448.88 |
13:12 |
971.16 |
207.71 |
1443.99 |
13:11 |
931.82 |
149.24 |
1303.25 |
13:10 |
931.82 |
116.83 |
1293.30 |
13:09 |
993.91 |
136.97 |
1301.19 |
13:08 |
1029.92 |
140.87 |
1295.50 |
13:07 |
1029.92 |
140.87 |
1309.07 |
13:06 |
988.06 |
99.44 |
1264.35 |
13:05 |
898.71 |
93.67 |
1263.89 |
13:04 |
898.71 |
80.40 |
1268.12 |
13:03 |
898.71 |
80.40 |
1267.85 |
13:02 |
898.71 |
63.86 |
1255.48 |
13:01 |
898.71 |
70.14 |
1230.89 |
11:30 |
898.71 |
49.36 |
1230.43 |
11:29 |
898.71 |
57.01 |
1219.34 |
11:28 |
898.71 |
50.38 |
1188.66 |
11:27 |
898.71 |
55.94 |
1191.21 |
11:26 |
898.71 |
55.94 |
1188.47 |
11:25 |
898.71 |
103.11 |
1177.85 |
11:24 |
898.71 |
191.70 |
1222.38 |
11:23 |
898.71 |
162.28 |
1220.50 |
11:22 |
898.71 |
167.95 |
1216.60 |
11:21 |
898.71 |
173.27 |
1215.26 |
11:20 |
898.71 |
167.78 |
1159.08 |
11:19 |
898.71 |
159.27 |
1148.09 |
11:18 |
898.71 |
200.42 |
1138.07 |
11:17 |
898.71 |
200.42 |
1132.75 |
11:16 |
898.71 |
173.40 |
1189.63 |
11:15 |
898.71 |
184.92 |
1176.41 |
11:14 |
898.71 |
184.91 |
1159.90 |
11:13 |
859.41 |
184.91 |
1134.44 |
11:12 |
825.66 |
189.07 |
1120.26 |
11:11 |
784.90 |
197.92 |
1118.13 |
11:10 |
784.90 |
197.92 |
1111.21 |
11:09 |
784.90 |
197.92 |
1093.24 |
11:08 |
784.90 |
224.47 |
1092.26 |
11:07 |
700.73 |
175.43 |
1021.17 |
11:06 |
700.73 |
193.11 |
1014.70 |
11:05 |
700.73 |
94.73 |
942.98 |
11:04 |
700.73 |
63.40 |
902.23 |
11:03 |
735.97 |
63.40 |
891.73 |
11:02 |
735.97 |
54.58 |
886.25 |
11:01 |
735.97 |
54.58 |
885.80 |
11:00 |
735.97 |
66.92 |
885.09 |
10:59 |
735.97 |
77.24 |
883.85 |
10:58 |
735.97 |
70.62 |
870.16 |
10:57 |
735.97 |
91.17 |
863.14 |
10:56 |
735.97 |
99.99 |
855.18 |
10:55 |
735.97 |
99.99 |
839.19 |
10:54 |
735.97 |
116.40 |
845.10 |
10:53 |
735.97 |
116.40 |
849.42 |
10:52 |
735.97 |
116.40 |
851.87 |
10:51 |
735.97 |
110.92 |
856.19 |
10:50 |
670.88 |
104.39 |
838.96 |
10:49 |
670.88 |
104.39 |
845.12 |
10:48 |
670.88 |
117.69 |
836.84 |
10:47 |
670.88 |
118.31 |
820.98 |
10:46 |
670.88 |
139.62 |
841.32 |
10:45 |
670.88 |
163.17 |
855.26 |
10:44 |
670.88 |
179.50 |
856.04 |
10:43 |
670.88 |
176.84 |
839.77 |
10:42 |
670.88 |
185.06 |
843.16 |
10:41 |
670.88 |
177.08 |
851.40 |
10:40 |
617.90 |
160.75 |
836.56 |
10:39 |
617.90 |
165.78 |
821.90 |
10:38 |
617.90 |
188.88 |
808.84 |
10:37 |
617.90 |
175.13 |
795.87 |
10:36 |
617.90 |
197.87 |
789.07 |
10:35 |
617.90 |
216.22 |
815.80 |
10:34 |
617.90 |
210.03 |
823.21 |
10:33 |
564.80 |
189.39 |
800.19 |
10:32 |
564.80 |
172.42 |
762.65 |
10:31 |
564.80 |
164.31 |
761.67 |
10:30 |
564.80 |
159.19 |
751.96 |
10:29 |
564.80 |
161.30 |
752.65 |
10:28 |
564.80 |
182.54 |
730.42 |
10:27 |
564.80 |
167.89 |
743.20 |
10:26 |
346.54 |
182.15 |
775.99 |
10:25 |
346.54 |
133.83 |
787.63 |
10:24 |
316.52 |
131.01 |
797.41 |
10:23 |
126.59 |
87.48 |
806.64 |
10:22 |
73.62 |
87.48 |
799.68 |
10:21 |
73.62 |
71.21 |
761.42 |
10:20 |
30.63 |
59.78 |
718.51 |
10:19 |
30.63 |
64.88 |
710.42 |
10:18 |
30.63 |
66.18 |
706.37 |
10:17 |
30.63 |
93.02 |
646.30 |
10:16 |
30.63 |
127.85 |
646.99 |
10:15 |
30.63 |
91.84 |
624.70 |
10:14 |
80.62 |
124.07 |
636.46 |
10:13 |
80.62 |
126.70 |
654.38 |
10:12 |
256.97 |
90.81 |
664.91 |
10:11 |
213.02 |
59.51 |
547.84 |
10:10 |
133.79 |
35.53 |
544.20 |
10:09 |
103.55 |
14.72 |
527.58 |
10:08 |
103.55 |
-8.18 |
517.78 |
10:07 |
69.46 |
-14.45 |
506.34 |
10:06 |
24.30 |
-20.14 |
465.44 |
10:05 |
24.30 |
-20.14 |
429.63 |
10:04 |
24.30 |
-25.37 |
424.98 |
10:03 |
24.30 |
-13.64 |
418.71 |
10:02 |
24.30 |
-17.73 |
408.97 |
10:01 |
56.24 |
-57.55 |
396.80 |
10:00 |
56.24 |
-27.34 |
382.37 |
09:59 |
107.54 |
25.08 |
363.62 |
09:58 |
116.07 |
85.34 |
363.50 |
09:57 |
51.45 |
68.34 |
349.37 |
09:56 |
13.65 |
98.51 |
315.25 |
09:55 |
13.65 |
58.45 |
292.48 |
09:54 |
-18.80 |
37.89 |
250.38 |
09:53 |
-139.95 |
-52.60 |
144.88 |
09:52 |
-139.95 |
-107.87 |
134.95 |
09:51 |
-139.95 |
-104.09 |
165.68 |
09:50 |
-88.21 |
-104.09 |
178.41 |
09:49 |
-88.21 |
-88.31 |
181.68 |
09:48 |
-48.12 |
-62.38 |
171.85 |
09:47 |
-48.12 |
-61.09 |
191.17 |
09:46 |
-48.12 |
-37.62 |
226.50 |
09:45 |
-48.12 |
-29.08 |
184.19 |
09:44 |
-48.12 |
-29.08 |
182.55 |
09:43 |
-48.12 |
-19.93 |
211.13 |
09:42 |
-48.12 |
-33.75 |
197.90 |
09:41 |
-48.12 |
-9.64 |
189.46 |
09:40 |
-48.12 |
-2.31 |
186.00 |
09:39 |
-48.12 |
11.65 |
174.95 |
09:38 |
-48.12 |
30.63 |
144.87 |
09:37 |
-48.12 |
50.47 |
87.27 |
09:36 |
0.00 |
59.27 |
85.36 |
09:35 |
0.00 |
61.93 |
63.82 |
09:34 |
0.00 |
50.55 |
57.41 |
09:33 |
0.00 |
22.67 |
21.65 |
09:32 |
0.00 |
47.03 |
18.01 |
09:31 |
0.00 |
106.60 |
31.86 |
09:30 |
0.00 |
50.71 |
4.30 |
|
大单资金:1767.01万元 |
成交额占比:8.35% |
中单资金:607.99万元 |
成交额占比:2.87% |
小单资金:3033.99万元 |
成交额占比:14.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.95 |
4.07% |
5408.99 |
1136.26 |
1767.01 |
8.35% |
607.99 |
2.87% |
3033.99 |
14.33% |
20240426 |
8.60 |
1.90% |
3667.41 |
-1435.42 |
506.39 |
3.31% |
445.08 |
2.91% |
2715.94 |
17.77% |
20240425 |
8.44 |
3.69% |
3206.08 |
-258.71 |
1170.26 |
7.26% |
730.72 |
4.53% |
1305.10 |
8.09% |
20240424 |
8.14 |
-0.61% |
-884.90 |
-1470.15 |
-1351.74 |
-14.53% |
24.91 |
0.27% |
441.93 |
4.75% |
20240423 |
8.19 |
-2.62% |
-3483.70 |
25.43 |
-955.66 |
-7.33% |
-892.39 |
-6.84% |
-1635.65 |
-12.54% |
20240422 |
8.41 |
-2.32% |
-2570.96 |
-389.09 |
-804.67 |
-6.69% |
-623.07 |
-5.18% |
-1143.22 |
-9.51% |
20240419 |
8.61 |
5.26% |
3893.51 |
-197.60 |
1683.10 |
7.53% |
2248.68 |
10.07% |
-38.27 |
-0.17% |
20240418 |
8.18 |
0.00% |
85.73 |
-3342.76 |
-41.18 |
-0.55% |
33.40 |
0.45% |
93.51 |
1.25% |
20240417 |
8.18 |
3.28% |
66.40 |
-3523.58 |
143.84 |
1.53% |
457.84 |
4.87% |
-535.28 |
-5.69% |
20240416 |
7.92 |
-4.69% |
-2778.72 |
-4126.45 |
-1370.18 |
-11.14% |
-1008.77 |
-8.20% |
-399.77 |
-3.25% |
20240415 |
8.31 |
-1.89% |
-2416.73 |
-2356.39 |
-613.18 |
-5.25% |
-857.28 |
-7.34% |
-946.27 |
-8.10% |
20240412 |
8.47 |
-2.31% |
-1810.86 |
-2250.18 |
-1462.06 |
-12.83% |
-423.11 |
-3.71% |
74.31 |
0.65% |
20240411 |
8.67 |
-0.34% |
106.94 |
-1764.18 |
-222.00 |
-2.30% |
-63.02 |
-0.65% |
391.96 |
4.07% |
20240410 |
8.70 |
-1.25% |
-1851.04 |
2060.29 |
-459.03 |
-4.51% |
-863.89 |
-8.49% |
-528.12 |
-5.19% |
20240409 |
8.81 |
1.85% |
1210.13 |
2854.55 |
399.88 |
3.32% |
632.26 |
5.24% |
177.99 |
1.48% |
20240408 |
8.65 |
-0.69% |
-139.70 |
2470.29 |
-506.97 |
-2.84% |
478.61 |
2.68% |
-111.34 |
-0.62% |
20240403 |
8.71 |
0.58% |
482.60 |
3061.70 |
-976.06 |
-5.23% |
-4.45 |
-0.02% |
1463.11 |
7.84% |
20240402 |
8.66 |
4.46% |
3230.05 |
4234.68 |
3602.47 |
12.33% |
473.10 |
1.62% |
-845.52 |
-2.89% |
20240401 |
8.29 |
2.60% |
3417.92 |
-33.12 |
335.23 |
3.22% |
800.77 |
7.69% |
2281.92 |
21.93% |
20240329 |
8.08 |
0.25% |
-520.11 |
-1869.78 |
15.62 |
0.36% |
-161.78 |
-3.69% |
-373.95 |
-8.52% |
20240328 |
8.06 |
0.62% |
-241.93 |
-2443.47 |
84.44 |
1.01% |
22.67 |
0.27% |
-349.04 |
-4.19% |
20240327 |
8.01 |
-1.11% |
-943.18 |
-2668.93 |
196.92 |
1.66% |
24.23 |
0.20% |
-1164.33 |
-9.79% |
20240326 |
8.10 |
0.75% |
-609.57 |
-2832.67 |
-665.33 |
-9.43% |
297.64 |
4.22% |
-241.88 |
-3.43% |
20240325 |
8.04 |
-2.66% |
-2838.32 |
-1831.96 |
-1501.43 |
-17.64% |
-811.97 |
-9.54% |
-524.92 |
-6.17% |
20240322 |
8.26 |
-2.36% |
-1754.36 |
-446.86 |
-558.07 |
-7.73% |
-752.51 |
-10.42% |
-443.78 |
-6.14% |
20240321 |
8.46 |
-0.70% |
-1224.05 |
425.42 |
-141.02 |
-2.15% |
-914.18 |
-13.94% |
-168.85 |
-2.57% |
20240320 |
8.52 |
0.71% |
-149.41 |
686.25 |
33.18 |
0.48% |
79.95 |
1.17% |
-262.54 |
-3.84% |
20240319 |
8.46 |
0.12% |
-61.83 |
476.54 |
335.38 |
3.60% |
-643.33 |
-6.90% |
246.12 |
2.64% |
20240318 |
8.45 |
0.24% |
-1074.50 |
-315.98 |
-116.33 |
-1.19% |
-602.03 |
-6.14% |
-356.14 |
-3.63% |
20240315 |
8.43 |
2.43% |
1823.81 |
371.51 |
314.21 |
2.50% |
621.95 |
4.95% |
887.65 |
7.07% |
600596新安股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600596新安股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600596新安股份 小单资金流向:成交单小于1万股或5万元。
如何看新安股份[600596]资金流向的流入和流出呢?什么是新安股份[600596]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新安股份[600596]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新安股份[600596]资金流向的计算方法不同,所以数据会有不一致的情况。
|