600096云天化 今日实时资金流向 |
15:00 |
1731.80 |
2564.01 |
3372.16 |
14:59 |
2022.58 |
2552.16 |
3340.59 |
14:58 |
2022.58 |
2552.16 |
3340.59 |
14:57 |
2022.58 |
2552.16 |
3340.59 |
14:56 |
1961.44 |
2596.82 |
3294.39 |
14:55 |
1847.51 |
2566.95 |
3248.68 |
14:54 |
1847.51 |
2563.39 |
3271.27 |
14:53 |
1897.28 |
2541.18 |
3277.65 |
14:52 |
1855.93 |
2576.85 |
3287.58 |
14:51 |
1768.13 |
2573.32 |
3279.66 |
14:50 |
1831.58 |
2547.79 |
3375.66 |
14:49 |
1865.61 |
2530.98 |
3427.30 |
14:48 |
1817.24 |
2573.91 |
3455.91 |
14:47 |
1809.11 |
2623.08 |
3506.32 |
14:46 |
1809.11 |
2666.21 |
3474.74 |
14:45 |
1746.85 |
2713.12 |
3503.36 |
14:44 |
1812.02 |
2715.61 |
3504.16 |
14:43 |
1969.13 |
2764.02 |
3541.53 |
14:42 |
1928.25 |
2769.20 |
3570.34 |
14:41 |
1928.25 |
2804.88 |
3577.58 |
14:40 |
1960.45 |
2927.92 |
3610.39 |
14:39 |
1899.71 |
2943.71 |
3516.11 |
14:38 |
1899.71 |
2895.03 |
3504.64 |
14:37 |
1899.71 |
2873.16 |
3480.29 |
14:36 |
1858.13 |
2848.41 |
3450.13 |
14:35 |
1761.85 |
2966.47 |
3446.78 |
14:34 |
1520.53 |
2900.30 |
3413.48 |
14:33 |
1295.28 |
2770.79 |
3366.70 |
14:32 |
1272.00 |
2760.80 |
3330.74 |
14:31 |
1266.19 |
2688.35 |
3292.72 |
14:30 |
1119.54 |
2406.40 |
3208.18 |
14:29 |
1179.05 |
2365.11 |
3198.41 |
14:28 |
1105.81 |
2299.13 |
3181.18 |
14:27 |
766.88 |
2127.78 |
3063.71 |
14:26 |
733.34 |
1919.82 |
2880.96 |
14:25 |
774.68 |
1889.82 |
2858.21 |
14:24 |
657.22 |
1805.24 |
2825.94 |
14:23 |
719.23 |
1794.68 |
2796.98 |
14:22 |
686.37 |
1813.68 |
2791.60 |
14:21 |
686.37 |
1800.64 |
2750.27 |
14:20 |
729.13 |
1826.46 |
2678.77 |
14:19 |
729.13 |
1937.97 |
2725.92 |
14:18 |
730.77 |
1736.81 |
2647.08 |
14:17 |
684.44 |
1691.12 |
2564.67 |
14:16 |
725.76 |
1708.34 |
2541.22 |
14:15 |
648.76 |
1722.79 |
2537.70 |
14:14 |
648.76 |
1702.16 |
2532.13 |
14:13 |
648.76 |
1730.00 |
2540.79 |
14:12 |
648.76 |
1735.16 |
2510.03 |
14:11 |
648.76 |
1713.07 |
2469.17 |
14:10 |
648.76 |
1740.95 |
2483.41 |
14:09 |
764.31 |
1609.56 |
2373.54 |
14:08 |
723.03 |
1573.23 |
2327.71 |
14:07 |
723.03 |
1562.09 |
2242.70 |
14:06 |
660.55 |
1573.01 |
2271.35 |
14:05 |
660.55 |
1608.25 |
2226.61 |
14:04 |
660.55 |
1596.70 |
2258.76 |
14:03 |
660.55 |
1592.37 |
2248.23 |
14:02 |
761.66 |
1573.82 |
2286.85 |
14:01 |
761.66 |
1551.97 |
2262.33 |
14:00 |
771.36 |
1436.42 |
2166.14 |
13:59 |
761.05 |
1424.04 |
2156.85 |
13:58 |
761.05 |
1493.23 |
2144.04 |
13:57 |
414.80 |
1154.39 |
2013.58 |
13:56 |
339.20 |
1100.80 |
1969.68 |
13:55 |
250.83 |
1077.53 |
1880.71 |
13:54 |
250.83 |
1051.57 |
1877.61 |
13:53 |
199.60 |
959.96 |
1873.70 |
13:52 |
202.25 |
734.62 |
1834.97 |
13:51 |
214.81 |
517.60 |
1723.28 |
13:50 |
214.81 |
558.63 |
1732.31 |
13:49 |
214.81 |
566.82 |
1694.12 |
13:48 |
124.32 |
693.95 |
1687.36 |
13:47 |
124.32 |
729.29 |
1684.27 |
13:46 |
124.32 |
743.88 |
1675.63 |
13:45 |
124.32 |
763.42 |
1669.24 |
13:44 |
124.32 |
746.96 |
1661.22 |
13:43 |
124.32 |
743.60 |
1631.81 |
13:42 |
124.32 |
773.60 |
1645.36 |
13:41 |
183.15 |
785.70 |
1665.30 |
13:40 |
183.15 |
808.94 |
1639.37 |
13:39 |
183.15 |
779.92 |
1567.55 |
13:38 |
137.48 |
779.92 |
1539.16 |
13:37 |
92.44 |
787.90 |
1544.71 |
13:36 |
92.44 |
763.83 |
1482.42 |
13:35 |
92.44 |
729.73 |
1490.63 |
13:34 |
52.20 |
743.27 |
1480.15 |
13:33 |
82.36 |
743.88 |
1469.67 |
13:32 |
82.36 |
749.83 |
1423.70 |
13:31 |
82.36 |
785.75 |
1406.85 |
13:30 |
82.36 |
752.28 |
1362.08 |
13:29 |
0.28 |
764.58 |
1345.04 |
13:28 |
0.28 |
728.27 |
1336.83 |
13:27 |
-91.20 |
812.46 |
1306.89 |
13:26 |
174.26 |
805.69 |
1287.80 |
13:25 |
230.27 |
840.95 |
1276.08 |
13:24 |
230.27 |
885.84 |
1285.09 |
13:23 |
272.71 |
859.16 |
1324.25 |
13:22 |
272.71 |
898.74 |
1338.80 |
13:21 |
505.30 |
906.30 |
1316.04 |
13:20 |
876.36 |
994.79 |
1223.01 |
13:19 |
1083.58 |
903.68 |
1143.83 |
13:18 |
1083.58 |
867.82 |
1120.13 |
13:17 |
1083.58 |
803.15 |
1091.93 |
13:16 |
1176.09 |
815.27 |
1084.93 |
13:15 |
1206.74 |
724.71 |
1053.23 |
13:14 |
1371.17 |
744.06 |
1001.56 |
13:13 |
1371.17 |
756.61 |
980.36 |
13:12 |
1517.69 |
751.46 |
1010.41 |
13:11 |
1517.69 |
728.38 |
1005.46 |
13:10 |
1552.10 |
705.70 |
991.85 |
13:09 |
1552.10 |
671.68 |
987.31 |
13:08 |
1589.21 |
602.79 |
995.76 |
13:07 |
1704.89 |
591.66 |
981.53 |
13:06 |
1704.89 |
586.92 |
1013.02 |
13:05 |
1721.46 |
404.62 |
1076.05 |
13:04 |
1580.37 |
247.32 |
1083.45 |
13:03 |
1580.37 |
225.89 |
1139.07 |
13:02 |
1729.30 |
248.98 |
1163.36 |
13:01 |
1483.35 |
-32.40 |
1071.26 |
11:30 |
1099.81 |
-237.65 |
1029.39 |
11:29 |
1099.81 |
-239.29 |
1021.15 |
11:28 |
1099.81 |
-290.16 |
1004.47 |
11:27 |
867.58 |
-295.50 |
988.82 |
11:26 |
867.58 |
-299.83 |
990.06 |
11:25 |
867.58 |
-288.12 |
993.75 |
11:24 |
867.58 |
-303.75 |
992.92 |
11:23 |
867.58 |
-276.62 |
992.29 |
11:22 |
901.12 |
-211.62 |
1062.44 |
11:21 |
901.12 |
-307.54 |
997.81 |
11:20 |
901.12 |
-338.82 |
960.17 |
11:19 |
901.12 |
-317.87 |
948.03 |
11:18 |
901.12 |
-295.50 |
935.50 |
11:17 |
901.12 |
-254.03 |
879.43 |
11:16 |
1432.89 |
-240.69 |
852.50 |
11:15 |
1463.72 |
-186.64 |
849.82 |
11:14 |
1463.72 |
-171.02 |
835.41 |
11:13 |
1432.88 |
-219.14 |
764.48 |
11:12 |
1513.90 |
-24.38 |
790.57 |
11:11 |
1513.90 |
-35.29 |
785.62 |
11:10 |
1513.90 |
-35.72 |
752.67 |
11:09 |
1513.90 |
-28.74 |
733.11 |
11:08 |
1514.52 |
22.26 |
734.33 |
11:07 |
1545.80 |
-20.80 |
721.35 |
11:06 |
1545.80 |
-82.01 |
695.58 |
11:05 |
1558.55 |
-163.22 |
653.32 |
11:04 |
1351.70 |
-614.54 |
468.73 |
11:03 |
1390.17 |
-581.24 |
443.43 |
11:02 |
1390.17 |
-581.24 |
426.14 |
11:01 |
1426.17 |
-522.00 |
445.27 |
11:00 |
1426.17 |
-479.00 |
431.47 |
10:59 |
1426.17 |
-474.06 |
424.06 |
10:58 |
1426.17 |
-480.86 |
411.27 |
10:57 |
1474.74 |
-472.23 |
383.47 |
10:56 |
1520.22 |
-443.02 |
363.90 |
10:55 |
467.88 |
-416.46 |
316.91 |
10:54 |
467.88 |
-461.97 |
285.19 |
10:53 |
467.88 |
-472.67 |
272.02 |
10:52 |
467.88 |
-467.31 |
272.21 |
10:51 |
-139.50 |
-367.53 |
313.74 |
10:50 |
-127.55 |
-420.71 |
335.38 |
10:49 |
425.28 |
-403.48 |
351.78 |
10:48 |
508.61 |
-407.58 |
266.55 |
10:47 |
508.61 |
-376.82 |
237.80 |
10:46 |
501.43 |
-328.35 |
319.11 |
10:45 |
581.80 |
-319.94 |
270.20 |
10:44 |
799.60 |
-169.73 |
288.09 |
10:43 |
665.90 |
-232.98 |
215.98 |
10:42 |
702.96 |
-228.05 |
198.27 |
10:41 |
692.66 |
-163.38 |
244.83 |
10:40 |
696.23 |
-167.53 |
293.30 |
10:39 |
531.60 |
-179.31 |
228.27 |
10:38 |
414.14 |
-243.59 |
167.68 |
10:37 |
503.75 |
-243.19 |
163.96 |
10:36 |
413.11 |
-297.57 |
136.14 |
10:35 |
340.60 |
-298.20 |
87.93 |
10:34 |
437.56 |
-287.71 |
81.12 |
10:33 |
437.56 |
-270.63 |
33.12 |
10:32 |
437.56 |
-316.19 |
-3.34 |
10:31 |
474.82 |
-319.70 |
37.64 |
10:30 |
474.82 |
-272.68 |
178.77 |
10:29 |
474.82 |
-225.08 |
369.65 |
10:28 |
395.04 |
-234.76 |
629.36 |
10:27 |
353.68 |
-183.76 |
790.64 |
10:26 |
312.31 |
-153.59 |
779.46 |
10:25 |
380.35 |
-227.86 |
730.85 |
10:24 |
-674.17 |
-606.08 |
514.07 |
10:23 |
-612.31 |
-607.32 |
552.39 |
10:22 |
-542.91 |
-694.79 |
481.01 |
10:21 |
-542.91 |
-694.18 |
492.55 |
10:20 |
-625.15 |
-767.32 |
456.68 |
10:19 |
-660.78 |
-817.81 |
306.27 |
10:18 |
-657.28 |
-847.07 |
291.22 |
10:17 |
-636.75 |
-946.13 |
264.45 |
10:16 |
-1049.11 |
-881.93 |
281.75 |
10:15 |
-1049.11 |
-890.61 |
293.25 |
10:14 |
-1049.11 |
-880.14 |
355.82 |
10:13 |
-1187.59 |
-958.92 |
333.72 |
10:12 |
-1187.59 |
-989.04 |
304.86 |
10:11 |
-1250.09 |
-1196.23 |
206.64 |
10:10 |
-1506.43 |
-1226.84 |
218.88 |
10:09 |
-1506.43 |
-1206.57 |
190.32 |
10:08 |
-1606.96 |
-1250.39 |
128.42 |
10:07 |
-1661.22 |
-1196.23 |
56.31 |
10:06 |
-1742.26 |
-1266.99 |
-10.56 |
10:05 |
-1701.30 |
-1280.13 |
-37.42 |
10:04 |
-1755.57 |
-1304.08 |
-77.23 |
10:03 |
-1755.57 |
-1299.17 |
-113.05 |
10:02 |
-1642.98 |
-1237.57 |
-221.79 |
10:01 |
-1642.98 |
-1222.22 |
-202.14 |
10:00 |
-1642.98 |
-1181.94 |
-234.66 |
09:59 |
-1400.79 |
-928.19 |
-210.64 |
09:58 |
-1482.90 |
-893.57 |
-212.49 |
09:57 |
-1432.81 |
-837.93 |
-194.47 |
09:56 |
-1418.02 |
-810.21 |
-199.62 |
09:55 |
-1456.42 |
-792.40 |
-214.61 |
09:54 |
-1542.42 |
-951.92 |
-335.84 |
09:53 |
-1644.76 |
-1004.13 |
-362.65 |
09:52 |
-1704.45 |
-1035.91 |
-397.76 |
09:51 |
-1689.45 |
-849.22 |
-220.81 |
09:50 |
-1537.70 |
-740.62 |
-215.74 |
09:49 |
-1406.84 |
-583.57 |
-228.37 |
09:48 |
-952.01 |
-463.72 |
-277.69 |
09:47 |
-794.09 |
-155.45 |
-127.08 |
09:46 |
-672.73 |
-89.33 |
-115.44 |
09:45 |
-605.54 |
84.41 |
-1.11 |
09:44 |
-558.78 |
155.60 |
-0.33 |
09:43 |
-558.78 |
192.26 |
195.74 |
09:42 |
-509.12 |
269.81 |
244.88 |
09:41 |
-509.12 |
233.02 |
275.24 |
09:40 |
-341.78 |
298.51 |
245.79 |
09:39 |
-378.24 |
324.42 |
237.13 |
09:38 |
-283.28 |
332.27 |
250.93 |
09:37 |
-403.99 |
158.10 |
139.33 |
09:36 |
-340.89 |
188.03 |
146.69 |
09:35 |
-298.31 |
202.60 |
116.26 |
09:34 |
-320.32 |
63.15 |
72.43 |
09:33 |
-317.37 |
35.02 |
59.12 |
09:32 |
-439.19 |
70.17 |
0.78 |
09:31 |
-295.35 |
147.94 |
-22.10 |
09:30 |
-288.50 |
58.40 |
13.11 |
|
大单资金:1731.80万元 |
成交额占比:2.06% |
中单资金:2564.01万元 |
成交额占比:3.05% |
小单资金:3372.16万元 |
成交额占比:4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
20.51 |
0.10% |
-333.03 |
1494.52 |
-558.78 |
-5.38% |
156.39 |
1.51% |
69.36 |
0.67% |
20240426 |
20.49 |
0.94% |
7131.69 |
-11123.11 |
4117.82 |
5.35% |
552.37 |
0.72% |
2461.50 |
3.20% |
20240425 |
20.30 |
0.20% |
-2424.15 |
-939.08 |
-1130.85 |
-1.85% |
-782.34 |
-1.28% |
-510.96 |
-0.83% |
20240424 |
20.26 |
1.00% |
2240.09 |
-4780.63 |
1818.34 |
3.18% |
-859.12 |
-1.50% |
1280.87 |
2.24% |
20240423 |
20.06 |
-2.95% |
-4553.63 |
-576.36 |
-2752.01 |
-3.19% |
-3794.55 |
-4.40% |
1992.93 |
2.31% |
20240422 |
20.67 |
-3.95% |
-21563.28 |
-4781.79 |
-13176.41 |
-11.16% |
-4588.21 |
-3.89% |
-3798.66 |
-3.22% |
20240419 |
21.52 |
3.36% |
22677.42 |
36044.49 |
14301.85 |
9.03% |
7313.41 |
4.62% |
1062.16 |
0.67% |
20240418 |
20.82 |
-1.09% |
-9477.33 |
21851.24 |
-4972.40 |
-6.63% |
-1910.29 |
-2.55% |
-2594.64 |
-3.46% |
20240417 |
21.05 |
2.48% |
4844.44 |
25901.28 |
6022.61 |
6.34% |
2062.48 |
2.17% |
-3240.65 |
-3.41% |
20240416 |
20.54 |
-1.96% |
-14639.60 |
20035.11 |
-6957.44 |
-5.48% |
-3904.41 |
-3.07% |
-3777.75 |
-2.97% |
20240415 |
20.95 |
8.27% |
38904.65 |
24892.65 |
27649.87 |
18.03% |
3671.20 |
2.39% |
7583.58 |
4.94% |
20240412 |
19.35 |
-0.26% |
811.25 |
-4924.32 |
108.60 |
0.36% |
-609.01 |
-2.01% |
1311.66 |
4.34% |
20240411 |
19.40 |
0.21% |
1379.41 |
-743.82 |
-922.36 |
-2.30% |
842.55 |
2.10% |
1459.22 |
3.63% |
20240410 |
19.36 |
0.36% |
-2458.80 |
2862.04 |
156.44 |
0.40% |
-975.24 |
-2.46% |
-1640.00 |
-4.14% |
20240409 |
19.29 |
-0.52% |
-3278.51 |
2260.04 |
-2099.90 |
-4.93% |
-719.56 |
-1.69% |
-459.05 |
-1.08% |
20240408 |
19.39 |
-2.07% |
-2804.49 |
4610.24 |
-2167.10 |
-2.81% |
2331.33 |
3.02% |
-2968.72 |
-3.84% |
20240403 |
19.80 |
1.75% |
7134.98 |
6293.12 |
4289.10 |
6.33% |
1604.92 |
2.37% |
1240.96 |
1.83% |
20240402 |
19.46 |
0.78% |
4466.35 |
-863.62 |
2683.50 |
5.59% |
1525.79 |
3.18% |
257.06 |
0.54% |
20240401 |
19.31 |
1.74% |
2884.60 |
484.23 |
-445.56 |
-0.78% |
2555.83 |
4.49% |
774.33 |
1.36% |
20240329 |
18.98 |
2.43% |
4975.92 |
3455.09 |
250.30 |
0.78% |
4316.79 |
13.38% |
408.83 |
1.27% |
20240328 |
18.53 |
0.22% |
-705.75 |
1346.59 |
-484.22 |
-1.57% |
-71.74 |
-0.23% |
-149.79 |
-0.48% |
20240327 |
18.49 |
-2.84% |
-6695.73 |
-376.08 |
-2867.64 |
-6.56% |
-1166.68 |
-2.67% |
-2661.41 |
-6.09% |
20240326 |
19.03 |
1.82% |
3716.22 |
-2004.27 |
4031.35 |
7.30% |
-151.54 |
-0.27% |
-163.59 |
-0.30% |
20240325 |
18.69 |
1.03% |
546.27 |
-5075.27 |
2525.30 |
5.07% |
-2814.53 |
-5.65% |
835.50 |
1.68% |
20240322 |
18.50 |
-3.24% |
-6875.50 |
-12227.03 |
-1858.20 |
-3.14% |
264.95 |
0.45% |
-5282.25 |
-8.91% |
20240321 |
19.12 |
-0.42% |
-1811.70 |
-4582.16 |
-2206.89 |
-7.04% |
-775.51 |
-2.47% |
1170.70 |
3.73% |
20240320 |
19.20 |
-1.03% |
-3160.41 |
-1368.00 |
-4495.83 |
-12.44% |
-745.02 |
-2.06% |
2080.44 |
5.76% |
20240319 |
19.40 |
-0.46% |
-1369.61 |
3758.41 |
960.35 |
2.76% |
492.55 |
1.41% |
-2822.51 |
-8.10% |
20240318 |
19.49 |
-0.66% |
-7179.73 |
-2807.54 |
-4626.46 |
-9.79% |
-1381.95 |
-2.92% |
-1171.32 |
-2.48% |
20240315 |
19.62 |
2.24% |
7219.57 |
1135.80 |
5786.67 |
12.41% |
3263.93 |
7.00% |
-1831.03 |
-3.93% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|