300142沃森生物 今日实时资金流向 |
11:30 |
-1364.68 |
-1003.60 |
-850.82 |
11:29 |
-1337.08 |
-1003.60 |
-845.47 |
11:28 |
-1337.08 |
-996.47 |
-843.70 |
11:27 |
-1337.08 |
-996.47 |
-850.09 |
11:26 |
-1337.08 |
-995.88 |
-852.61 |
11:25 |
-1310.07 |
-970.79 |
-856.47 |
11:24 |
-1310.07 |
-957.42 |
-864.49 |
11:23 |
-1310.07 |
-934.51 |
-856.91 |
11:22 |
-1277.80 |
-934.51 |
-872.54 |
11:21 |
-1386.43 |
-1024.92 |
-948.14 |
11:20 |
-1386.43 |
-1005.94 |
-940.88 |
11:19 |
-1386.43 |
-1037.23 |
-944.16 |
11:18 |
-1352.03 |
-1038.41 |
-923.24 |
11:17 |
-1352.03 |
-1063.64 |
-946.69 |
11:16 |
-1352.03 |
-1052.52 |
-929.93 |
11:15 |
-1352.03 |
-1052.52 |
-934.54 |
11:14 |
-1352.03 |
-1046.73 |
-930.09 |
11:13 |
-1352.03 |
-1040.80 |
-916.46 |
11:12 |
-1301.06 |
-1021.96 |
-909.05 |
11:11 |
-1252.02 |
-974.56 |
-883.50 |
11:10 |
-1113.37 |
-915.96 |
-812.38 |
11:09 |
-1113.37 |
-924.29 |
-819.08 |
11:08 |
-1113.37 |
-932.02 |
-834.70 |
11:07 |
-1113.37 |
-915.99 |
-846.75 |
11:06 |
-1074.41 |
-903.65 |
-842.59 |
11:05 |
-1074.41 |
-869.76 |
-853.16 |
11:04 |
-1045.29 |
-872.61 |
-858.08 |
11:03 |
-1020.60 |
-851.05 |
-865.68 |
11:02 |
-813.67 |
-699.30 |
-709.85 |
11:01 |
-716.65 |
-602.05 |
-604.09 |
11:00 |
-607.85 |
-581.87 |
-586.17 |
10:59 |
-607.85 |
-544.32 |
-526.03 |
10:58 |
-607.85 |
-499.29 |
-500.90 |
10:57 |
-607.85 |
-499.29 |
-504.94 |
10:56 |
-583.13 |
-475.47 |
-495.95 |
10:55 |
-583.13 |
-452.97 |
-484.41 |
10:54 |
-583.13 |
-486.17 |
-485.92 |
10:53 |
-583.13 |
-493.68 |
-492.53 |
10:52 |
-583.13 |
-469.25 |
-499.43 |
10:51 |
-583.13 |
-469.25 |
-501.84 |
10:50 |
-583.13 |
-483.80 |
-519.83 |
10:49 |
-583.13 |
-471.97 |
-529.71 |
10:48 |
-583.13 |
-477.67 |
-518.63 |
10:47 |
-583.13 |
-503.14 |
-523.58 |
10:46 |
-583.13 |
-508.52 |
-545.73 |
10:45 |
-583.13 |
-489.23 |
-537.81 |
10:44 |
-583.13 |
-489.08 |
-558.45 |
10:43 |
-583.13 |
-473.09 |
-552.92 |
10:42 |
-583.13 |
-459.62 |
-555.62 |
10:41 |
-583.13 |
-449.59 |
-557.87 |
10:40 |
-608.44 |
-468.32 |
-562.51 |
10:39 |
-512.09 |
-389.37 |
-504.50 |
10:38 |
-512.09 |
-395.96 |
-517.38 |
10:37 |
-512.09 |
-389.23 |
-532.05 |
10:36 |
-512.09 |
-400.46 |
-524.86 |
10:35 |
-545.35 |
-419.46 |
-539.38 |
10:34 |
-545.35 |
-413.48 |
-549.56 |
10:33 |
-545.35 |
-434.28 |
-538.96 |
10:32 |
-523.67 |
-434.28 |
-532.55 |
10:31 |
-503.47 |
-406.15 |
-536.44 |
10:30 |
-503.47 |
-406.15 |
-561.00 |
10:29 |
-503.47 |
-391.49 |
-534.35 |
10:28 |
-323.81 |
-373.69 |
-534.81 |
10:27 |
-323.81 |
-362.77 |
-543.06 |
10:26 |
-356.34 |
-356.18 |
-526.74 |
10:25 |
-422.15 |
-456.09 |
-558.17 |
10:24 |
-422.15 |
-456.09 |
-565.67 |
10:23 |
-422.15 |
-457.44 |
-561.63 |
10:22 |
-422.15 |
-457.44 |
-559.10 |
10:21 |
-409.27 |
-436.49 |
-571.52 |
10:20 |
-409.27 |
-429.92 |
-583.34 |
10:19 |
-409.27 |
-423.18 |
-577.81 |
10:18 |
-411.81 |
-407.93 |
-582.02 |
10:17 |
-357.26 |
-389.37 |
-558.69 |
10:16 |
-357.26 |
-364.17 |
-547.88 |
10:15 |
-312.26 |
-378.75 |
-573.56 |
10:14 |
-282.31 |
-371.41 |
-592.88 |
10:13 |
-282.31 |
-364.20 |
-582.97 |
10:12 |
-282.31 |
-356.69 |
-576.82 |
10:11 |
-276.63 |
-356.69 |
-584.64 |
10:10 |
-276.63 |
-355.04 |
-576.39 |
10:09 |
-301.36 |
-364.04 |
-586.59 |
10:08 |
-301.36 |
-371.09 |
-570.57 |
10:07 |
-301.36 |
-372.14 |
-539.28 |
10:06 |
-301.36 |
-378.59 |
-549.47 |
10:05 |
-301.36 |
-371.27 |
-536.02 |
10:04 |
-301.36 |
-391.74 |
-519.87 |
10:03 |
-301.36 |
-367.70 |
-505.71 |
10:02 |
-301.36 |
-334.66 |
-446.48 |
10:01 |
-301.36 |
-309.64 |
-405.90 |
10:00 |
-301.36 |
-387.18 |
-405.46 |
09:59 |
-268.66 |
-361.84 |
-393.33 |
09:58 |
-268.66 |
-351.77 |
-404.15 |
09:57 |
-268.66 |
-336.47 |
-401.32 |
09:56 |
-246.61 |
-314.12 |
-363.37 |
09:55 |
-246.61 |
-277.16 |
-306.36 |
09:54 |
-246.61 |
-322.77 |
-306.21 |
09:53 |
-246.61 |
-352.47 |
-374.91 |
09:52 |
-298.89 |
-387.42 |
-407.16 |
09:51 |
-298.89 |
-387.42 |
-425.90 |
09:50 |
-298.89 |
-359.76 |
-418.73 |
09:49 |
-298.89 |
-362.61 |
-428.91 |
09:48 |
-261.00 |
-377.69 |
-322.68 |
09:47 |
-213.08 |
-290.15 |
-259.05 |
09:46 |
-192.38 |
-250.02 |
-298.65 |
09:45 |
-192.38 |
-228.14 |
-284.72 |
09:44 |
-11.63 |
-255.75 |
-280.97 |
09:43 |
11.95 |
-238.94 |
-273.03 |
09:42 |
41.92 |
-241.21 |
-254.85 |
09:41 |
45.41 |
-112.84 |
-227.72 |
09:40 |
75.43 |
-72.72 |
-219.18 |
09:39 |
75.43 |
-10.54 |
-226.87 |
09:38 |
172.50 |
88.43 |
-157.91 |
09:37 |
196.36 |
110.64 |
-113.90 |
09:36 |
125.52 |
58.78 |
-113.59 |
09:35 |
125.52 |
33.29 |
-69.47 |
09:34 |
125.52 |
1.02 |
-86.69 |
09:33 |
20.56 |
-88.86 |
-104.56 |
09:32 |
-67.97 |
-101.39 |
-92.39 |
09:31 |
110.51 |
-58.73 |
-34.81 |
09:30 |
0.00 |
23.89 |
4.08 |
|
大单资金:-1364.68万元 |
成交额占比:-8.41% |
中单资金:-1003.60万元 |
成交额占比:-6.19% |
小单资金:-850.82万元 |
成交额占比:-5.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
15.07 |
-2.21% |
-6492.42 |
-1104.55 |
-2788.28 |
-10.60% |
-1490.64 |
-5.67% |
-2213.50 |
-8.41% |
20240509 |
15.41 |
1.92% |
1879.54 |
1661.79 |
1795.77 |
4.68% |
12.70 |
0.03% |
71.07 |
0.19% |
20240508 |
15.12 |
0.20% |
-1570.27 |
1204.83 |
-796.25 |
-2.36% |
874.18 |
2.60% |
-1648.20 |
-4.89% |
20240507 |
15.09 |
0.80% |
669.91 |
5653.97 |
928.34 |
3.93% |
2.53 |
0.01% |
-260.96 |
-1.10% |
20240506 |
14.97 |
1.77% |
146.03 |
4695.20 |
-244.13 |
-0.90% |
84.62 |
0.31% |
305.54 |
1.13% |
20240430 |
14.71 |
-0.88% |
143.15 |
4594.82 |
-21.94 |
-0.10% |
84.97 |
0.41% |
80.12 |
0.38% |
20240429 |
14.84 |
3.56% |
5976.76 |
2915.12 |
1338.81 |
3.69% |
1235.26 |
3.40% |
3402.69 |
9.37% |
20240426 |
14.33 |
3.54% |
8174.24 |
2499.55 |
3652.89 |
10.39% |
1235.43 |
3.51% |
3285.92 |
9.34% |
20240425 |
13.84 |
-2.12% |
1406.90 |
-2596.98 |
-30.43 |
-0.08% |
19.70 |
0.05% |
1417.63 |
3.91% |
20240424 |
14.14 |
-0.77% |
-610.67 |
-2147.62 |
-344.51 |
-1.82% |
-683.15 |
-3.61% |
416.99 |
2.20% |
20240423 |
14.25 |
-0.28% |
-1830.79 |
-1169.20 |
-1701.64 |
-8.33% |
-512.36 |
-2.51% |
383.21 |
1.88% |
20240422 |
14.29 |
2.14% |
1297.65 |
-1426.87 |
923.24 |
4.37% |
1256.32 |
5.94% |
-881.91 |
-4.17% |
20240419 |
13.99 |
-1.89% |
-2306.81 |
-3553.01 |
-1443.64 |
-8.37% |
-605.09 |
-3.51% |
-258.08 |
-1.50% |
20240418 |
14.26 |
0.35% |
-239.59 |
-3926.74 |
418.93 |
1.87% |
-751.05 |
-3.36% |
92.53 |
0.41% |
20240417 |
14.21 |
3.87% |
1923.08 |
-6770.07 |
633.91 |
2.48% |
82.63 |
0.32% |
1206.54 |
4.72% |
20240416 |
13.68 |
-3.80% |
-3042.26 |
-9763.70 |
-1959.31 |
-7.21% |
-1582.59 |
-5.82% |
499.64 |
1.84% |
20240415 |
14.22 |
-1.46% |
-2215.03 |
-7032.83 |
-1202.90 |
-4.14% |
-1516.53 |
-5.22% |
504.40 |
1.74% |
20240412 |
14.43 |
-1.77% |
-4424.10 |
-11087.57 |
-1817.37 |
-7.64% |
-1675.75 |
-7.05% |
-930.98 |
-3.91% |
20240411 |
14.69 |
-1.80% |
-3238.99 |
-11284.93 |
-2424.40 |
-10.61% |
-985.79 |
-4.31% |
171.20 |
0.75% |
20240410 |
14.96 |
-2.67% |
-4383.99 |
-12875.01 |
-2359.72 |
-12.78% |
-1645.42 |
-8.91% |
-378.85 |
-2.05% |
20240409 |
15.37 |
2.40% |
2701.22 |
-8376.61 |
771.56 |
3.10% |
937.40 |
3.76% |
992.26 |
3.98% |
20240408 |
15.01 |
-4.15% |
-6796.52 |
-10803.21 |
-5257.64 |
-18.32% |
-1952.99 |
-6.80% |
414.11 |
1.44% |
20240403 |
15.66 |
-0.89% |
-4018.92 |
-6932.34 |
-2014.73 |
-8.49% |
-1421.88 |
-5.99% |
-582.31 |
-2.45% |
20240402 |
15.80 |
-1.56% |
-4739.38 |
-6999.25 |
-4014.48 |
-16.83% |
-1067.25 |
-4.47% |
342.35 |
1.44% |
20240401 |
16.05 |
4.36% |
3611.39 |
-3890.62 |
2138.68 |
6.99% |
671.57 |
2.20% |
801.14 |
2.62% |
20240329 |
15.38 |
-0.90% |
-1844.53 |
-8507.95 |
-1655.04 |
-6.88% |
-861.92 |
-3.58% |
672.43 |
2.80% |
20240328 |
15.52 |
0.45% |
-2278.16 |
-13799.67 |
-1386.77 |
-5.29% |
-916.70 |
-3.50% |
25.31 |
0.10% |
20240327 |
15.45 |
-3.80% |
-3897.16 |
-15217.25 |
-2081.64 |
-7.84% |
-2048.42 |
-7.71% |
232.90 |
0.88% |
20240326 |
16.06 |
-1.23% |
-682.67 |
-14044.00 |
-905.85 |
-3.32% |
-207.67 |
-0.76% |
430.85 |
1.58% |
20240325 |
16.26 |
-2.98% |
-5532.88 |
-16055.78 |
-2478.65 |
-9.45% |
-2266.66 |
-8.64% |
-787.57 |
-3.00% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|