300315掌趣科技 今日实时资金流向 |
15:00 |
886.91 |
1419.13 |
2066.57 |
14:59 |
713.82 |
1448.27 |
2068.01 |
14:58 |
713.82 |
1448.27 |
2068.01 |
14:57 |
713.82 |
1448.27 |
2068.31 |
14:56 |
728.87 |
1297.99 |
1996.45 |
14:55 |
690.89 |
1226.00 |
1970.51 |
14:54 |
691.51 |
1217.37 |
1937.35 |
14:53 |
663.45 |
1181.76 |
1912.65 |
14:52 |
637.80 |
1197.14 |
1891.97 |
14:51 |
601.38 |
1219.71 |
1884.48 |
14:50 |
580.09 |
1150.07 |
1887.69 |
14:49 |
447.69 |
1143.13 |
1901.42 |
14:48 |
549.11 |
1173.08 |
1928.45 |
14:47 |
576.86 |
1185.62 |
1925.10 |
14:46 |
576.86 |
1179.10 |
1921.51 |
14:45 |
622.06 |
1200.91 |
1960.52 |
14:44 |
704.75 |
1327.42 |
2019.04 |
14:43 |
670.57 |
1354.40 |
2101.97 |
14:42 |
743.11 |
1383.89 |
2153.69 |
14:41 |
832.76 |
1382.75 |
2207.56 |
14:40 |
832.76 |
1397.71 |
2220.84 |
14:39 |
832.76 |
1404.42 |
2203.49 |
14:38 |
884.06 |
1403.53 |
2193.64 |
14:37 |
884.06 |
1377.91 |
2170.91 |
14:36 |
853.74 |
1384.18 |
2151.37 |
14:35 |
746.26 |
1256.76 |
2040.03 |
14:34 |
689.56 |
1196.37 |
1967.83 |
14:33 |
689.56 |
1184.48 |
1939.86 |
14:32 |
689.56 |
1147.80 |
1917.63 |
14:31 |
689.56 |
1143.68 |
1906.51 |
14:30 |
689.56 |
1135.10 |
1878.32 |
14:29 |
664.68 |
1128.19 |
1856.97 |
14:28 |
621.04 |
1128.19 |
1826.01 |
14:27 |
101.42 |
1074.83 |
1762.67 |
14:26 |
1.23 |
1090.42 |
1733.31 |
14:25 |
1.23 |
1113.04 |
1761.92 |
14:24 |
26.83 |
1113.04 |
1745.64 |
14:23 |
26.83 |
1110.72 |
1741.16 |
14:22 |
26.83 |
1116.49 |
1744.67 |
14:21 |
26.83 |
1118.67 |
1736.92 |
14:20 |
26.83 |
1131.93 |
1749.24 |
14:19 |
26.83 |
1193.16 |
1763.26 |
14:18 |
26.83 |
1209.23 |
1762.56 |
14:17 |
207.88 |
1265.91 |
1789.62 |
14:16 |
361.48 |
1287.03 |
1805.27 |
14:15 |
361.48 |
1302.39 |
1802.89 |
14:14 |
394.81 |
1292.49 |
1784.21 |
14:13 |
394.81 |
1277.10 |
1776.49 |
14:12 |
394.81 |
1262.14 |
1749.12 |
14:11 |
394.81 |
1243.92 |
1738.54 |
14:10 |
255.56 |
1230.60 |
1657.95 |
14:09 |
255.56 |
1215.44 |
1597.63 |
14:08 |
255.56 |
1220.49 |
1592.58 |
14:07 |
255.56 |
1214.34 |
1574.37 |
14:06 |
282.43 |
1222.25 |
1577.21 |
14:05 |
444.89 |
1263.27 |
1698.04 |
14:04 |
467.77 |
1250.21 |
1702.37 |
14:03 |
467.77 |
1245.08 |
1755.99 |
14:02 |
467.77 |
1225.74 |
1773.38 |
14:01 |
575.40 |
1225.74 |
1789.71 |
14:00 |
575.40 |
1215.76 |
1751.12 |
13:59 |
585.37 |
1221.71 |
1737.43 |
13:58 |
554.65 |
1199.60 |
1720.88 |
13:57 |
554.65 |
1188.95 |
1694.71 |
13:56 |
554.65 |
1202.37 |
1688.29 |
13:55 |
554.65 |
1189.20 |
1639.89 |
13:54 |
533.66 |
1181.26 |
1632.91 |
13:53 |
533.66 |
1209.14 |
1642.33 |
13:52 |
533.66 |
1227.80 |
1680.45 |
13:51 |
490.60 |
1230.95 |
1688.71 |
13:50 |
653.52 |
1256.71 |
1713.52 |
13:49 |
653.52 |
1279.99 |
1711.26 |
13:48 |
627.87 |
1266.23 |
1728.54 |
13:47 |
539.22 |
1278.70 |
1714.78 |
13:46 |
539.22 |
1277.38 |
1671.19 |
13:45 |
539.22 |
1268.12 |
1675.89 |
13:44 |
539.22 |
1268.12 |
1673.15 |
13:43 |
584.38 |
1268.12 |
1680.57 |
13:42 |
730.69 |
1320.10 |
1740.88 |
13:41 |
730.69 |
1337.03 |
1756.04 |
13:40 |
730.69 |
1371.91 |
1763.57 |
13:39 |
710.13 |
1383.52 |
1746.07 |
13:38 |
710.13 |
1392.00 |
1739.07 |
13:37 |
685.50 |
1383.96 |
1725.67 |
13:36 |
685.50 |
1412.27 |
1705.95 |
13:35 |
655.54 |
1422.51 |
1705.67 |
13:34 |
655.54 |
1456.01 |
1759.17 |
13:33 |
655.54 |
1450.11 |
1776.08 |
13:32 |
632.97 |
1455.52 |
1780.37 |
13:31 |
518.73 |
1424.18 |
1762.29 |
13:30 |
482.37 |
1396.22 |
1722.20 |
13:29 |
514.87 |
1381.31 |
1706.92 |
13:28 |
536.39 |
1367.04 |
1684.63 |
13:27 |
596.43 |
1359.76 |
1678.40 |
13:26 |
545.23 |
1384.17 |
1669.26 |
13:25 |
545.23 |
1378.13 |
1654.00 |
13:24 |
602.05 |
1421.46 |
1660.41 |
13:23 |
602.05 |
1443.18 |
1653.51 |
13:22 |
615.07 |
1464.80 |
1633.84 |
13:21 |
686.68 |
1493.61 |
1649.91 |
13:20 |
868.39 |
1525.66 |
1685.48 |
13:19 |
1027.88 |
1565.87 |
1693.92 |
13:18 |
1027.88 |
1573.72 |
1735.66 |
13:17 |
1027.88 |
1576.93 |
1756.27 |
13:16 |
1027.88 |
1571.79 |
1761.75 |
13:15 |
1027.88 |
1577.40 |
1831.89 |
13:14 |
932.53 |
1574.11 |
1821.35 |
13:13 |
911.46 |
1564.02 |
1810.13 |
13:12 |
884.68 |
1558.88 |
1792.24 |
13:11 |
906.74 |
1538.94 |
1782.45 |
13:10 |
823.38 |
1539.65 |
1783.97 |
13:09 |
823.38 |
1570.31 |
1791.13 |
13:08 |
761.25 |
1505.18 |
1750.94 |
13:07 |
761.25 |
1520.59 |
1757.32 |
13:06 |
914.85 |
1508.52 |
1750.59 |
13:05 |
966.15 |
1506.52 |
1776.01 |
13:04 |
936.96 |
1493.00 |
1760.42 |
13:03 |
773.76 |
1491.03 |
1743.12 |
13:02 |
806.49 |
1484.07 |
1732.73 |
13:01 |
770.74 |
1516.58 |
1737.85 |
11:30 |
770.74 |
1602.36 |
1823.60 |
11:29 |
746.37 |
1572.44 |
1805.62 |
11:28 |
746.37 |
1547.85 |
1802.61 |
11:27 |
705.08 |
1576.61 |
1816.51 |
11:26 |
863.80 |
1652.47 |
1831.49 |
11:25 |
863.80 |
1723.10 |
1841.01 |
11:24 |
961.41 |
1772.24 |
2013.02 |
11:23 |
1107.77 |
1813.91 |
2052.29 |
11:22 |
1107.77 |
1810.85 |
2048.71 |
11:21 |
1107.77 |
1820.21 |
2030.43 |
11:20 |
1107.77 |
1827.94 |
1990.44 |
11:19 |
1107.77 |
1827.94 |
1989.66 |
11:18 |
1069.66 |
1808.11 |
1963.02 |
11:17 |
1149.12 |
1836.36 |
1969.70 |
11:16 |
1191.15 |
1852.11 |
1980.44 |
11:15 |
1213.50 |
1869.38 |
1977.62 |
11:14 |
1213.50 |
1875.39 |
1939.37 |
11:13 |
1213.50 |
1880.54 |
1886.62 |
11:12 |
1213.50 |
1896.95 |
1866.99 |
11:11 |
1159.48 |
1864.45 |
1828.89 |
11:10 |
1116.89 |
1819.49 |
1816.22 |
11:09 |
1052.20 |
1757.59 |
1799.55 |
11:08 |
1083.04 |
1749.89 |
1795.66 |
11:07 |
1083.04 |
1766.69 |
1796.71 |
11:06 |
1062.03 |
1769.74 |
1784.42 |
11:05 |
1168.77 |
1795.85 |
1734.09 |
11:04 |
1297.19 |
1769.99 |
1717.54 |
11:03 |
1523.75 |
1831.83 |
1712.29 |
11:02 |
1466.01 |
1840.25 |
1681.50 |
11:01 |
1489.90 |
1860.80 |
1699.57 |
11:00 |
1341.14 |
1823.54 |
1664.31 |
10:59 |
1248.00 |
1836.75 |
1640.30 |
10:58 |
1078.86 |
1787.16 |
1617.56 |
10:57 |
1078.86 |
1776.31 |
1602.27 |
10:56 |
1053.06 |
1782.74 |
1582.02 |
10:55 |
988.51 |
1773.65 |
1519.45 |
10:54 |
941.81 |
1804.59 |
1493.05 |
10:53 |
919.88 |
1782.94 |
1475.20 |
10:52 |
885.25 |
1675.20 |
1500.32 |
10:51 |
891.43 |
1471.39 |
1353.96 |
10:50 |
362.05 |
1342.96 |
1267.09 |
10:49 |
244.82 |
1223.28 |
1155.42 |
10:48 |
280.36 |
1214.96 |
1165.42 |
10:47 |
158.67 |
1118.65 |
1156.46 |
10:46 |
342.17 |
1141.83 |
1165.59 |
10:45 |
469.96 |
1221.26 |
1270.52 |
10:44 |
441.85 |
1230.82 |
1250.49 |
10:43 |
464.18 |
1227.42 |
1219.18 |
10:42 |
384.66 |
1185.51 |
1199.41 |
10:41 |
384.66 |
1153.91 |
1179.24 |
10:40 |
333.36 |
1097.01 |
1147.83 |
10:39 |
378.42 |
1062.31 |
1123.09 |
10:38 |
357.90 |
975.76 |
1070.94 |
10:37 |
357.90 |
907.63 |
1028.91 |
10:36 |
319.38 |
906.01 |
1019.36 |
10:35 |
66.81 |
858.28 |
972.93 |
10:34 |
-11.42 |
754.71 |
943.33 |
10:33 |
-103.53 |
716.38 |
941.87 |
10:32 |
-103.53 |
700.03 |
937.08 |
10:31 |
192.65 |
734.81 |
937.62 |
10:30 |
168.43 |
727.12 |
976.27 |
10:29 |
137.20 |
747.67 |
1026.67 |
10:28 |
36.37 |
729.23 |
1017.04 |
10:27 |
36.37 |
712.51 |
1001.33 |
10:26 |
-68.08 |
723.52 |
993.19 |
10:25 |
11.02 |
737.76 |
985.07 |
10:24 |
-40.08 |
754.84 |
977.92 |
10:23 |
72.54 |
797.82 |
1025.31 |
10:22 |
123.64 |
804.06 |
1018.04 |
10:21 |
98.04 |
795.10 |
976.17 |
10:20 |
98.04 |
737.80 |
944.76 |
10:19 |
72.44 |
693.34 |
892.75 |
10:18 |
-227.61 |
599.41 |
793.53 |
10:17 |
-329.61 |
589.80 |
771.86 |
10:16 |
-276.22 |
626.26 |
807.32 |
10:15 |
-266.83 |
709.39 |
779.52 |
10:14 |
-209.71 |
685.46 |
780.02 |
10:13 |
-393.11 |
639.02 |
770.39 |
10:12 |
-433.91 |
581.63 |
755.53 |
10:11 |
-484.05 |
542.41 |
683.98 |
10:10 |
-463.77 |
568.92 |
674.59 |
10:09 |
-234.45 |
555.34 |
690.71 |
10:08 |
-242.97 |
539.24 |
696.57 |
10:07 |
-219.76 |
516.01 |
711.21 |
10:06 |
-219.76 |
502.41 |
715.36 |
10:05 |
-215.59 |
571.17 |
761.66 |
10:04 |
-180.32 |
583.66 |
737.34 |
10:03 |
-80.41 |
565.62 |
711.05 |
10:02 |
246.98 |
515.67 |
711.01 |
10:01 |
309.87 |
508.73 |
676.40 |
10:00 |
251.87 |
475.63 |
644.25 |
09:59 |
271.05 |
536.30 |
649.08 |
09:58 |
401.66 |
523.61 |
609.23 |
09:57 |
270.85 |
514.61 |
580.19 |
09:56 |
174.88 |
495.83 |
532.25 |
09:55 |
163.39 |
526.05 |
536.66 |
09:54 |
272.11 |
651.98 |
562.57 |
09:53 |
143.08 |
619.79 |
515.53 |
09:52 |
27.21 |
509.84 |
448.34 |
09:51 |
27.21 |
470.67 |
413.49 |
09:50 |
-49.84 |
431.78 |
343.70 |
09:49 |
-49.84 |
479.02 |
301.09 |
09:48 |
9.37 |
487.41 |
281.11 |
09:47 |
60.50 |
640.34 |
364.93 |
09:46 |
179.59 |
674.30 |
392.83 |
09:45 |
337.21 |
679.49 |
412.11 |
09:44 |
487.04 |
709.13 |
505.22 |
09:43 |
501.38 |
647.60 |
536.05 |
09:42 |
353.53 |
582.48 |
617.02 |
09:41 |
639.17 |
554.92 |
603.33 |
09:40 |
593.66 |
526.70 |
606.32 |
09:39 |
555.23 |
474.78 |
537.00 |
09:38 |
563.67 |
452.76 |
433.17 |
09:37 |
395.41 |
457.92 |
355.72 |
09:36 |
227.47 |
393.79 |
373.13 |
09:35 |
152.30 |
371.08 |
273.23 |
09:34 |
-6.22 |
320.33 |
298.34 |
09:33 |
-6.22 |
292.10 |
227.18 |
09:32 |
258.24 |
309.37 |
188.95 |
09:31 |
183.33 |
257.04 |
168.04 |
09:30 |
3.39 |
1.10 |
19.61 |
|
大单资金:886.91万元 |
成交额占比:1.53% |
中单资金:1419.13万元 |
成交额占比:2.45% |
小单资金:2066.57万元 |
成交额占比:3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.13 |
2.81% |
4372.61 |
7959.52 |
886.91 |
1.53% |
1419.13 |
2.45% |
2066.57 |
3.57% |
20240426 |
4.99 |
3.31% |
10380.46 |
5118.17 |
3422.46 |
5.44% |
3365.98 |
5.35% |
3592.02 |
5.71% |
20240425 |
4.83 |
-0.82% |
-5006.50 |
-3322.69 |
-2104.06 |
-5.45% |
-1568.70 |
-4.06% |
-1333.74 |
-3.45% |
20240424 |
4.87 |
3.40% |
9462.23 |
-4156.20 |
4782.88 |
10.52% |
2606.51 |
5.74% |
2072.84 |
4.56% |
20240423 |
4.71 |
1.51% |
1676.11 |
-6803.41 |
971.33 |
2.84% |
650.13 |
1.90% |
54.65 |
0.16% |
20240422 |
4.64 |
-1.07% |
-2236.86 |
-14253.13 |
-1954.44 |
-7.22% |
-415.48 |
-1.53% |
133.06 |
0.49% |
20240419 |
4.69 |
-2.29% |
-7710.71 |
-16377.89 |
-5018.40 |
-13.28% |
-2057.11 |
-5.44% |
-635.20 |
-1.68% |
20240418 |
4.80 |
-1.64% |
-3016.02 |
-18095.08 |
-2937.57 |
-6.53% |
-561.74 |
-1.25% |
483.29 |
1.07% |
20240417 |
4.88 |
6.78% |
6160.84 |
-13425.27 |
2135.67 |
3.60% |
1556.50 |
2.62% |
2468.67 |
4.16% |
20240416 |
4.57 |
-7.30% |
-10016.84 |
-27837.25 |
-6478.39 |
-10.52% |
-3940.58 |
-6.40% |
402.13 |
0.65% |
20240415 |
4.93 |
-2.95% |
-5193.75 |
-20024.65 |
-4079.20 |
-6.45% |
-3276.61 |
-5.18% |
2162.06 |
3.42% |
20240412 |
5.08 |
-2.12% |
-10224.61 |
-16854.65 |
-6735.59 |
-15.39% |
-2355.03 |
-5.38% |
-1133.99 |
-2.59% |
20240411 |
5.19 |
0.97% |
2746.11 |
-19201.42 |
1732.24 |
3.43% |
96.61 |
0.19% |
917.26 |
1.81% |
20240410 |
5.14 |
-5.51% |
-20547.76 |
-33178.88 |
-12276.31 |
-18.55% |
-6114.46 |
-9.24% |
-2156.99 |
-3.26% |
20240409 |
5.44 |
2.45% |
7532.15 |
-15751.34 |
1334.21 |
2.12% |
3889.89 |
6.17% |
2308.05 |
3.66% |
20240408 |
5.31 |
0.57% |
1041.07 |
-26407.26 |
-909.20 |
-1.66% |
628.67 |
1.15% |
1321.60 |
2.42% |
20240403 |
5.28 |
-3.30% |
-14951.16 |
-18725.02 |
-9082.36 |
-15.94% |
-4315.15 |
-7.57% |
-1553.65 |
-2.73% |
20240402 |
5.46 |
-3.19% |
-21687.09 |
-11468.20 |
-12245.22 |
-17.53% |
-6748.22 |
-9.66% |
-2693.65 |
-3.86% |
20240401 |
5.64 |
2.36% |
7402.73 |
-11003.72 |
5151.23 |
6.19% |
986.00 |
1.19% |
1265.50 |
1.52% |
20240329 |
5.51 |
-1.25% |
-14612.32 |
-40714.85 |
-9321.71 |
-13.27% |
-3981.67 |
-5.67% |
-1308.94 |
-1.86% |
20240328 |
5.58 |
3.33% |
7892.65 |
-43536.63 |
6773.04 |
6.33% |
849.92 |
0.79% |
269.69 |
0.25% |
20240327 |
5.40 |
-2.35% |
-5486.01 |
-58981.84 |
-1825.54 |
-1.80% |
-2518.00 |
-2.48% |
-1142.47 |
-1.13% |
20240326 |
5.53 |
-3.32% |
-16923.96 |
-41035.57 |
-11780.74 |
-11.47% |
-4194.05 |
-4.08% |
-949.17 |
-0.92% |
20240325 |
5.72 |
-5.77% |
-38289.38 |
-67998.61 |
-24559.90 |
-17.80% |
-11366.31 |
-8.24% |
-2363.17 |
-1.71% |
20240322 |
6.07 |
-1.62% |
-19624.01 |
-49968.12 |
-12143.49 |
-6.18% |
-7060.90 |
-3.60% |
-419.62 |
-0.21% |
20240321 |
6.17 |
-0.64% |
-8233.15 |
-35990.86 |
-8672.17 |
-4.22% |
-1140.49 |
-0.55% |
1579.51 |
0.77% |
20240320 |
6.21 |
2.14% |
23506.80 |
-84713.54 |
16120.73 |
8.61% |
2123.25 |
1.13% |
5262.82 |
2.81% |
20240319 |
6.08 |
-4.10% |
-49835.93 |
-52994.28 |
-38743.78 |
-18.83% |
-11478.82 |
-5.58% |
386.67 |
0.19% |
20240318 |
6.34 |
1.28% |
-3287.90 |
-7106.56 |
-6529.41 |
-3.01% |
1276.36 |
0.59% |
1965.15 |
0.90% |
20240315 |
6.26 |
2.29% |
9946.88 |
26584.78 |
1833.77 |
0.95% |
2226.88 |
1.15% |
5886.23 |
3.03% |
300315掌趣科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300315掌趣科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300315掌趣科技 小单资金流向:成交单小于1万股或5万元。
如何看掌趣科技[300315]资金流向的流入和流出呢?什么是掌趣科技[300315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
掌趣科技[300315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对掌趣科技[300315]资金流向的计算方法不同,所以数据会有不一致的情况。
|