300274阳光电源 今日实时资金流向 |
15:00 |
-4686.07 |
992.28 |
6772.27 |
14:59 |
-5473.57 |
885.18 |
6753.37 |
14:58 |
-5473.57 |
885.18 |
6753.37 |
14:57 |
-5473.57 |
885.18 |
6753.37 |
14:56 |
-5436.84 |
933.45 |
6759.65 |
14:55 |
-5569.13 |
851.57 |
6813.18 |
14:54 |
-5480.02 |
802.24 |
6823.66 |
14:53 |
-5459.06 |
793.84 |
6887.66 |
14:52 |
-5459.06 |
814.82 |
6939.11 |
14:51 |
-5494.76 |
833.72 |
6971.66 |
14:50 |
-5512.61 |
834.76 |
7011.54 |
14:49 |
-5492.33 |
810.60 |
7027.20 |
14:48 |
-5598.39 |
925.73 |
7144.77 |
14:47 |
-5516.51 |
973.99 |
7215.37 |
14:46 |
-5413.08 |
976.09 |
7268.36 |
14:45 |
-5802.02 |
906.75 |
7277.81 |
14:44 |
-5734.74 |
919.36 |
7305.14 |
14:43 |
-6081.84 |
999.28 |
7315.64 |
14:42 |
-5685.98 |
1044.48 |
7472.27 |
14:41 |
-5790.11 |
1046.58 |
7503.82 |
14:40 |
-5790.11 |
1005.55 |
7496.45 |
14:39 |
-5790.11 |
1022.37 |
7510.10 |
14:38 |
-5814.30 |
1113.88 |
7553.23 |
14:37 |
-5820.55 |
1130.69 |
7572.14 |
14:36 |
-6051.55 |
1110.71 |
7574.23 |
14:35 |
-6179.55 |
1145.33 |
7571.06 |
14:34 |
-6127.10 |
1245.97 |
7622.41 |
14:33 |
-6200.50 |
1356.08 |
7624.50 |
14:32 |
-6075.59 |
1455.79 |
7648.63 |
14:31 |
-6027.29 |
1427.43 |
7591.93 |
14:30 |
-6212.05 |
1349.77 |
7500.63 |
14:29 |
-6234.08 |
1461.95 |
7463.92 |
14:28 |
-6194.24 |
1468.23 |
7435.59 |
14:27 |
-6025.50 |
1412.66 |
7368.48 |
14:26 |
-5525.21 |
1697.96 |
7454.44 |
14:25 |
-5452.74 |
1767.27 |
7477.54 |
14:24 |
-5633.41 |
1729.45 |
7426.08 |
14:23 |
-5633.41 |
1712.65 |
7418.73 |
14:22 |
-5678.55 |
1750.44 |
7333.67 |
14:21 |
-5593.52 |
1759.88 |
7303.22 |
14:20 |
-5490.62 |
1696.88 |
7248.62 |
14:19 |
-5505.33 |
1701.08 |
7216.06 |
14:18 |
-5627.14 |
1598.14 |
7180.36 |
14:17 |
-5690.26 |
1494.17 |
7168.80 |
14:16 |
-4945.77 |
1459.48 |
7195.08 |
14:15 |
-4945.77 |
1515.17 |
7249.72 |
14:14 |
-4892.11 |
1570.93 |
7240.24 |
14:13 |
-4751.00 |
1573.04 |
7250.76 |
14:12 |
-5064.79 |
1561.44 |
7232.85 |
14:11 |
-5062.68 |
1558.28 |
7148.60 |
14:10 |
-5013.18 |
1527.73 |
7078.01 |
14:09 |
-5054.25 |
1514.04 |
7022.20 |
14:08 |
-5075.31 |
1491.92 |
6943.22 |
14:07 |
-5097.42 |
1466.66 |
6889.53 |
14:06 |
-5064.83 |
1424.54 |
6808.48 |
14:05 |
-5096.40 |
1452.94 |
6785.28 |
14:04 |
-5208.04 |
1432.94 |
6716.83 |
14:03 |
-5208.04 |
1411.86 |
6545.22 |
14:02 |
-5233.29 |
1436.05 |
6495.73 |
14:01 |
-5143.85 |
1440.25 |
6452.56 |
14:00 |
-5231.10 |
1405.52 |
6386.28 |
13:59 |
-5231.10 |
1499.08 |
6364.18 |
13:58 |
-5521.82 |
1505.38 |
6332.58 |
13:57 |
-5545.00 |
1504.31 |
6315.71 |
13:56 |
-4676.26 |
1729.44 |
6388.36 |
13:55 |
-4571.06 |
1817.92 |
6384.11 |
13:54 |
-4517.22 |
1827.41 |
6394.65 |
13:53 |
-4558.36 |
1830.56 |
6397.80 |
13:52 |
-4537.28 |
1891.67 |
6395.67 |
13:51 |
-4621.89 |
2218.35 |
6573.73 |
13:50 |
-4675.63 |
2461.04 |
6622.29 |
13:49 |
-4733.59 |
2518.93 |
6637.02 |
13:48 |
-4632.56 |
2566.26 |
6663.30 |
13:47 |
-4737.81 |
2701.97 |
6687.48 |
13:46 |
-4685.26 |
2741.90 |
6728.48 |
13:45 |
-4645.31 |
3005.93 |
6706.36 |
13:44 |
-4565.30 |
3081.74 |
6701.09 |
13:43 |
-4494.04 |
3142.76 |
6720.00 |
13:42 |
-4392.94 |
3275.47 |
6698.92 |
13:41 |
-4350.78 |
3287.03 |
6678.89 |
13:40 |
-4307.57 |
3279.65 |
6623.02 |
13:39 |
-4287.55 |
3411.34 |
6653.58 |
13:38 |
-4257.04 |
3454.53 |
6625.03 |
13:37 |
-4257.04 |
3467.20 |
6613.40 |
13:36 |
-4353.32 |
3550.62 |
6592.29 |
13:35 |
-4442.18 |
3477.71 |
6553.19 |
13:34 |
-4442.18 |
3547.26 |
6545.79 |
13:33 |
-4417.90 |
3577.86 |
6525.73 |
13:32 |
-4417.90 |
3584.18 |
6482.45 |
13:31 |
-4349.41 |
3638.92 |
6488.77 |
13:30 |
-4265.86 |
3645.23 |
6531.00 |
13:29 |
-4318.78 |
3726.68 |
6498.82 |
13:28 |
-4318.78 |
3681.23 |
6466.06 |
13:27 |
-4338.85 |
3622.08 |
6435.44 |
13:26 |
-4338.85 |
3645.30 |
6438.60 |
13:25 |
-4357.88 |
3698.12 |
6475.59 |
13:24 |
-4357.88 |
3617.84 |
6430.16 |
13:23 |
-4491.99 |
3573.48 |
6399.53 |
13:22 |
-4874.05 |
3493.11 |
6455.32 |
13:21 |
-4697.28 |
3427.83 |
6490.06 |
13:20 |
-4436.54 |
3561.46 |
6497.41 |
13:19 |
-4255.19 |
3834.41 |
6620.73 |
13:18 |
-4235.15 |
3808.01 |
6604.88 |
13:17 |
-4117.11 |
3846.94 |
6670.25 |
13:16 |
-4118.17 |
3915.49 |
6660.73 |
13:15 |
-3858.36 |
4009.45 |
6656.50 |
13:14 |
-3900.73 |
4060.20 |
6685.01 |
13:13 |
-3939.99 |
4136.44 |
6742.17 |
13:12 |
-4016.95 |
4330.76 |
6813.49 |
13:11 |
-4040.38 |
4322.22 |
6852.86 |
13:10 |
-3954.31 |
4372.20 |
6873.04 |
13:09 |
-4113.94 |
4338.08 |
6805.91 |
13:08 |
-4094.80 |
4302.88 |
6766.48 |
13:07 |
-4147.93 |
4217.96 |
6813.17 |
13:06 |
-4145.90 |
4043.39 |
6779.22 |
13:05 |
-4248.08 |
3995.93 |
6678.07 |
13:04 |
-4517.51 |
3927.41 |
6551.75 |
13:03 |
-4604.90 |
3930.53 |
6487.49 |
13:02 |
-4574.38 |
3747.07 |
6407.38 |
13:01 |
-4569.15 |
3797.52 |
6346.20 |
11:30 |
-4602.42 |
3789.16 |
6253.39 |
11:29 |
-2578.32 |
3307.74 |
6124.51 |
11:28 |
-2487.75 |
3233.86 |
6144.47 |
11:27 |
-2465.60 |
3315.01 |
6165.54 |
11:26 |
-2429.76 |
3372.00 |
6220.36 |
11:25 |
-2266.27 |
3436.36 |
6163.31 |
11:24 |
-2375.90 |
3493.20 |
6167.51 |
11:23 |
-2376.95 |
3468.90 |
6135.86 |
11:22 |
-2170.76 |
3482.54 |
6024.16 |
11:21 |
-2608.73 |
3306.51 |
5646.96 |
11:20 |
-2284.25 |
3360.22 |
5618.56 |
11:19 |
-2430.65 |
3380.17 |
5689.06 |
11:18 |
-2514.97 |
3441.22 |
5791.24 |
11:17 |
-2429.59 |
3416.96 |
5882.86 |
11:16 |
-2367.45 |
3575.94 |
5929.16 |
11:15 |
-2364.29 |
3690.79 |
5972.35 |
11:14 |
-2283.11 |
3735.04 |
5962.83 |
11:13 |
-2283.11 |
3738.16 |
5991.31 |
11:12 |
-2249.25 |
3862.49 |
5969.04 |
11:11 |
-2508.24 |
3886.61 |
5958.42 |
11:10 |
-2381.49 |
3934.20 |
5865.37 |
11:09 |
-2354.02 |
3891.86 |
5722.57 |
11:08 |
-2399.50 |
4059.84 |
5609.46 |
11:07 |
-2422.78 |
4092.60 |
5535.39 |
11:06 |
-2415.37 |
4070.34 |
5449.69 |
11:05 |
-2126.76 |
3999.41 |
5369.21 |
11:04 |
-2329.91 |
3989.86 |
5241.13 |
11:03 |
-2184.04 |
4077.58 |
5130.12 |
11:02 |
-2145.97 |
4078.64 |
5079.36 |
11:01 |
-2199.90 |
4092.38 |
5045.51 |
11:00 |
-2168.18 |
4187.58 |
4998.96 |
10:59 |
-2084.55 |
4230.98 |
4995.77 |
10:58 |
-2084.55 |
4200.29 |
4938.64 |
10:57 |
-2084.55 |
4202.37 |
4887.87 |
10:56 |
-2064.48 |
4331.34 |
4877.23 |
10:55 |
-2022.09 |
4283.62 |
4796.64 |
10:54 |
-1903.26 |
4314.39 |
4717.06 |
10:53 |
-2279.90 |
4372.77 |
4727.69 |
10:52 |
-2237.50 |
4362.16 |
4675.74 |
10:51 |
-2205.70 |
4374.87 |
4648.17 |
10:50 |
-2258.73 |
4357.15 |
4624.84 |
10:49 |
-2278.87 |
4391.10 |
4633.31 |
10:48 |
-2278.87 |
4308.35 |
4616.34 |
10:47 |
-2314.95 |
4323.16 |
4601.47 |
10:46 |
-2249.34 |
4261.62 |
4565.38 |
10:45 |
-2307.46 |
4181.24 |
4552.68 |
10:44 |
-2770.72 |
3817.12 |
4373.25 |
10:43 |
-2775.90 |
3684.19 |
4318.37 |
10:42 |
-2750.53 |
3693.70 |
4327.88 |
10:41 |
-2711.39 |
3749.72 |
4342.68 |
10:40 |
-2919.54 |
3548.11 |
4231.73 |
10:39 |
-2907.93 |
3436.24 |
4212.72 |
10:38 |
-2908.99 |
3454.17 |
4185.28 |
10:37 |
-2787.52 |
3534.42 |
4254.98 |
10:36 |
-2748.37 |
3655.02 |
4238.06 |
10:35 |
-2697.56 |
3634.89 |
4216.88 |
10:34 |
-2843.75 |
3626.40 |
4224.28 |
10:33 |
-2760.09 |
3613.69 |
4221.10 |
10:32 |
-2788.68 |
3620.03 |
4230.61 |
10:31 |
-2672.27 |
3558.63 |
4236.94 |
10:30 |
-2615.10 |
3549.07 |
4199.89 |
10:29 |
-2658.55 |
3491.87 |
4162.83 |
10:28 |
-2620.56 |
3407.32 |
4112.13 |
10:27 |
-2575.11 |
3327.11 |
4075.16 |
10:26 |
-2365.99 |
3365.11 |
4032.89 |
10:25 |
-2139.66 |
3470.84 |
4021.25 |
10:24 |
-1954.40 |
3556.54 |
4036.08 |
10:23 |
-1882.39 |
3516.29 |
4012.78 |
10:22 |
-1882.39 |
3519.47 |
3970.40 |
10:21 |
-1882.40 |
3501.46 |
3864.57 |
10:20 |
-1939.62 |
3521.54 |
3826.41 |
10:19 |
-1966.13 |
3540.61 |
3836.20 |
10:18 |
-2027.49 |
3392.40 |
3714.45 |
10:17 |
-2025.40 |
3388.16 |
3656.24 |
10:16 |
-2030.79 |
3550.31 |
3512.94 |
10:15 |
-2043.71 |
3548.05 |
3373.40 |
10:14 |
-2134.04 |
3517.30 |
3369.17 |
10:13 |
-2140.40 |
3450.19 |
3327.65 |
10:12 |
-2025.03 |
3349.72 |
3351.14 |
10:11 |
-2103.11 |
3293.06 |
3343.64 |
10:10 |
-1988.62 |
3064.97 |
3193.79 |
10:09 |
-1968.52 |
2871.79 |
3162.85 |
10:08 |
-2191.90 |
2707.97 |
3098.98 |
10:07 |
-2270.47 |
2581.67 |
2975.68 |
10:06 |
-2601.55 |
2486.26 |
2874.13 |
10:05 |
-2634.20 |
2377.64 |
2874.11 |
10:04 |
-2594.08 |
2300.58 |
2841.39 |
10:03 |
-2577.22 |
2333.24 |
2692.73 |
10:02 |
-2536.13 |
2393.27 |
2694.78 |
10:01 |
-2541.47 |
2505.26 |
2686.30 |
10:00 |
-2575.37 |
2503.05 |
2668.35 |
09:59 |
-2615.45 |
2567.25 |
2647.21 |
09:58 |
-2761.93 |
2537.78 |
2545.95 |
09:57 |
-2759.97 |
2576.81 |
2532.80 |
09:56 |
-2753.64 |
2573.62 |
2521.21 |
09:55 |
-2748.38 |
2546.19 |
2546.49 |
09:54 |
-2636.76 |
2564.05 |
2386.21 |
09:53 |
-2737.59 |
2518.72 |
2331.42 |
09:52 |
-2762.06 |
2510.22 |
2327.12 |
09:51 |
-2959.09 |
2467.78 |
2250.96 |
09:50 |
-2956.86 |
2278.01 |
2243.44 |
09:49 |
-2974.72 |
2178.05 |
2193.99 |
09:48 |
-3351.48 |
2066.66 |
2077.42 |
09:47 |
-3847.17 |
2133.76 |
1992.34 |
09:46 |
-3580.54 |
2049.51 |
1899.32 |
09:45 |
-3156.14 |
2124.90 |
1758.57 |
09:44 |
-2981.78 |
2154.29 |
1702.75 |
09:43 |
-2385.81 |
2166.13 |
1662.78 |
09:42 |
-2232.69 |
2209.41 |
1464.00 |
09:41 |
-2088.01 |
2188.49 |
1366.71 |
09:40 |
-1922.89 |
2118.45 |
1261.70 |
09:39 |
-1838.94 |
2158.98 |
1102.20 |
09:38 |
-2186.52 |
1948.28 |
1011.29 |
09:37 |
-2047.30 |
1919.48 |
877.51 |
09:36 |
-2199.15 |
1476.20 |
528.74 |
09:35 |
-2202.59 |
1004.77 |
390.46 |
09:34 |
-2289.47 |
737.54 |
295.31 |
09:33 |
-2067.77 |
569.91 |
104.62 |
09:32 |
-2187.49 |
446.29 |
72.93 |
09:31 |
-1205.21 |
336.54 |
54.30 |
09:30 |
55.19 |
66.06 |
-44.88 |
|
大单资金:-4686.07万元 |
成交额占比:-2.57% |
中单资金:992.28万元 |
成交额占比:0.54% |
小单资金:6772.27万元 |
成交额占比:3.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
105.00 |
-1.59% |
3078.48 |
7562.59 |
-4686.07 |
-2.57% |
992.28 |
0.54% |
6772.27 |
3.71% |
20240510 |
106.70 |
0.10% |
6067.83 |
12120.55 |
477.94 |
0.39% |
1166.81 |
0.95% |
4423.08 |
3.61% |
20240509 |
106.59 |
2.04% |
3218.65 |
11337.42 |
5663.34 |
4.34% |
6.39 |
0.00% |
-2451.08 |
-1.88% |
20240508 |
104.46 |
-2.28% |
-4495.86 |
49352.19 |
-5217.11 |
-5.78% |
-2485.68 |
-2.75% |
3206.93 |
3.55% |
20240507 |
106.90 |
1.15% |
14730.70 |
64220.73 |
11324.49 |
7.53% |
3252.13 |
2.16% |
154.08 |
0.10% |
20240506 |
105.68 |
2.25% |
7273.33 |
55918.75 |
-128.11 |
-0.07% |
3633.80 |
2.13% |
3767.64 |
2.20% |
20240430 |
103.35 |
-2.79% |
2489.84 |
44388.94 |
-305.19 |
-0.19% |
-2036.28 |
-1.26% |
4831.31 |
2.98% |
20240429 |
106.32 |
7.10% |
61767.32 |
45565.75 |
43678.11 |
13.63% |
13898.52 |
4.34% |
4190.69 |
1.31% |
20240426 |
99.27 |
2.46% |
29054.48 |
-647.19 |
9651.43 |
4.54% |
9114.95 |
4.29% |
10288.10 |
4.84% |
20240425 |
96.89 |
1.78% |
6751.80 |
-28712.73 |
3022.51 |
1.91% |
4766.78 |
3.01% |
-1037.49 |
-0.65% |
20240424 |
95.20 |
-1.84% |
-18271.14 |
-35931.81 |
-11657.92 |
-7.65% |
-1996.83 |
-1.31% |
-4616.39 |
-3.03% |
20240423 |
96.98 |
3.18% |
-7535.46 |
-25356.87 |
871.62 |
0.34% |
-1573.55 |
-0.61% |
-6833.53 |
-2.66% |
20240422 |
93.99 |
-1.23% |
-9528.26 |
-25374.74 |
-2534.83 |
-1.73% |
-3368.22 |
-2.29% |
-3625.21 |
-2.47% |
20240419 |
95.16 |
-2.02% |
-31493.62 |
-12891.04 |
-18414.11 |
-7.30% |
-11736.62 |
-4.65% |
-1342.89 |
-0.53% |
20240418 |
97.12 |
-1.96% |
-9281.69 |
307.07 |
-4196.57 |
-2.75% |
-4058.31 |
-2.66% |
-1026.81 |
-0.67% |
20240417 |
99.06 |
-0.04% |
-12180.46 |
5184.16 |
-1082.98 |
-0.65% |
1848.80 |
1.11% |
-12946.28 |
-7.78% |
20240416 |
99.10 |
-0.63% |
-5386.05 |
473.90 |
853.75 |
0.73% |
-4060.17 |
-3.46% |
-2179.63 |
-1.86% |
20240415 |
99.73 |
3.58% |
6534.74 |
-6593.42 |
9948.87 |
5.24% |
-1225.05 |
-0.64% |
-2189.08 |
-1.15% |
20240412 |
96.28 |
-2.54% |
-2676.63 |
-23190.69 |
-5216.00 |
-3.67% |
-4903.56 |
-3.45% |
7442.93 |
5.24% |
20240411 |
98.79 |
-0.78% |
-6842.51 |
-26297.38 |
680.52 |
0.57% |
-6521.22 |
-5.47% |
-1001.81 |
-0.84% |
20240410 |
99.57 |
-2.55% |
6893.91 |
-27750.33 |
-5793.24 |
-3.06% |
105.86 |
0.06% |
12581.29 |
6.64% |
20240409 |
102.18 |
-1.21% |
-7013.71 |
6885.91 |
-6213.57 |
-4.40% |
-2683.69 |
-1.90% |
1883.55 |
1.33% |
20240408 |
103.43 |
-1.38% |
2780.60 |
6795.84 |
-6648.40 |
-4.83% |
3336.90 |
2.42% |
6092.10 |
4.42% |
20240403 |
104.88 |
-2.07% |
-12766.93 |
9942.60 |
-8322.69 |
-6.19% |
-6382.56 |
-4.75% |
1938.32 |
1.44% |
20240402 |
107.10 |
-1.78% |
1174.10 |
18765.22 |
-772.43 |
-0.45% |
-3732.20 |
-2.18% |
5678.73 |
3.31% |
20240401 |
109.04 |
5.05% |
35457.27 |
19567.08 |
28843.00 |
11.02% |
4133.37 |
1.58% |
2480.90 |
0.95% |
20240329 |
103.80 |
0.58% |
-7737.84 |
-10523.85 |
-6303.64 |
-4.90% |
-3133.23 |
-2.43% |
1699.03 |
1.32% |
20240328 |
103.20 |
1.10% |
-4804.97 |
-7518.72 |
-3501.64 |
-2.29% |
-4619.62 |
-3.03% |
3316.29 |
2.17% |
20240327 |
102.08 |
-1.32% |
-3173.31 |
-12159.91 |
499.93 |
0.29% |
-2878.21 |
-1.69% |
-795.03 |
-0.47% |
20240326 |
103.45 |
0.83% |
-504.30 |
-22067.96 |
29.43 |
0.02% |
-190.92 |
-0.11% |
-342.81 |
-0.20% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|