| 600008首创环保 今日实时资金流向 |
| 15:00 |
3610.80 |
5014.07 |
2883.70 |
| 14:59 |
3591.64 |
5003.41 |
2869.60 |
| 14:58 |
3591.64 |
5003.41 |
2869.60 |
| 14:57 |
3591.64 |
5003.41 |
2868.96 |
| 14:56 |
3473.25 |
4962.31 |
2804.72 |
| 14:55 |
3450.78 |
4906.20 |
2766.33 |
| 14:54 |
3322.35 |
4910.17 |
2748.97 |
| 14:53 |
3322.35 |
4899.87 |
2741.13 |
| 14:52 |
3322.35 |
4888.81 |
2745.74 |
| 14:51 |
3322.35 |
4888.81 |
2749.83 |
| 14:50 |
3290.25 |
4889.21 |
2740.49 |
| 14:49 |
3290.25 |
4889.21 |
2739.20 |
| 14:48 |
3290.25 |
4882.31 |
2730.80 |
| 14:47 |
3290.25 |
4871.91 |
2714.16 |
| 14:46 |
3259.44 |
4865.49 |
2703.45 |
| 14:45 |
3259.44 |
4865.49 |
2685.55 |
| 14:44 |
3259.44 |
4872.76 |
2673.60 |
| 14:43 |
3259.44 |
4860.69 |
2667.68 |
| 14:42 |
3353.81 |
4832.31 |
2667.27 |
| 14:41 |
3065.50 |
4842.28 |
2613.61 |
| 14:40 |
2678.35 |
4761.98 |
2560.17 |
| 14:39 |
2614.15 |
4567.78 |
2512.70 |
| 14:38 |
1975.68 |
4262.82 |
2313.02 |
| 14:37 |
1975.68 |
4262.82 |
2303.33 |
| 14:36 |
1975.68 |
4259.27 |
2295.99 |
| 14:35 |
1933.59 |
4259.27 |
2291.03 |
| 14:34 |
1933.59 |
4259.27 |
2293.00 |
| 14:33 |
1933.59 |
4259.27 |
2291.31 |
| 14:32 |
1933.59 |
4243.89 |
2289.80 |
| 14:31 |
1933.59 |
4239.88 |
2285.72 |
| 14:30 |
1933.59 |
4239.88 |
2284.06 |
| 14:29 |
1933.59 |
4234.94 |
2283.93 |
| 14:28 |
1961.15 |
4234.94 |
2284.02 |
| 14:27 |
1941.47 |
4224.83 |
2278.40 |
| 14:26 |
1941.47 |
4218.09 |
2276.50 |
| 14:25 |
1941.47 |
4214.20 |
2273.50 |
| 14:24 |
1941.47 |
4181.75 |
2254.45 |
| 14:23 |
1941.47 |
4157.06 |
2253.32 |
| 14:22 |
1941.47 |
4166.66 |
2246.76 |
| 14:21 |
1978.24 |
4156.30 |
2246.05 |
| 14:20 |
1978.24 |
4156.30 |
2244.85 |
| 14:19 |
1978.24 |
4152.12 |
2243.50 |
| 14:18 |
1978.24 |
4162.65 |
2240.19 |
| 14:17 |
1978.24 |
4173.44 |
2245.07 |
| 14:16 |
1978.24 |
4180.72 |
2244.51 |
| 14:15 |
1978.24 |
4244.94 |
2239.95 |
| 14:14 |
1963.05 |
4243.32 |
2237.63 |
| 14:13 |
1963.05 |
4239.63 |
2243.96 |
| 14:12 |
1991.85 |
4240.24 |
2249.43 |
| 14:11 |
1991.85 |
4240.24 |
2252.24 |
| 14:10 |
1991.85 |
4241.60 |
2245.72 |
| 14:09 |
1895.85 |
4250.02 |
2241.62 |
| 14:08 |
1920.38 |
4250.02 |
2234.29 |
| 14:07 |
1920.38 |
4249.15 |
2234.22 |
| 14:06 |
1989.12 |
4221.17 |
2197.72 |
| 14:05 |
1989.12 |
4142.86 |
2119.25 |
| 14:04 |
1849.50 |
4074.99 |
2071.33 |
| 14:03 |
1849.50 |
4074.99 |
2073.15 |
| 14:02 |
1849.50 |
4099.17 |
2074.38 |
| 14:01 |
1828.54 |
4094.11 |
2056.96 |
| 14:00 |
1690.88 |
4078.82 |
2061.61 |
| 13:59 |
1754.68 |
4078.82 |
2068.33 |
| 13:58 |
1754.68 |
4056.03 |
2052.10 |
| 13:57 |
1754.68 |
4056.03 |
2046.84 |
| 13:56 |
1776.49 |
4056.03 |
2049.49 |
| 13:55 |
1756.87 |
4081.83 |
2073.01 |
| 13:54 |
1756.87 |
4072.55 |
2073.57 |
| 13:53 |
1756.87 |
4072.55 |
2073.43 |
| 13:52 |
1756.87 |
4040.08 |
2064.78 |
| 13:51 |
1776.01 |
4040.08 |
2065.44 |
| 13:50 |
1776.01 |
4011.85 |
2057.31 |
| 13:49 |
1776.01 |
4015.93 |
2047.90 |
| 13:48 |
1776.01 |
4054.44 |
2027.29 |
| 13:47 |
1776.01 |
4021.20 |
2013.29 |
| 13:46 |
1776.01 |
4018.00 |
2007.51 |
| 13:45 |
1749.74 |
3906.96 |
1957.94 |
| 13:44 |
1749.74 |
3888.03 |
1920.05 |
| 13:43 |
1730.54 |
3870.95 |
1851.63 |
| 13:42 |
1730.54 |
3866.63 |
1850.19 |
| 13:41 |
1730.54 |
3866.63 |
1850.30 |
| 13:40 |
1778.39 |
3839.76 |
1828.76 |
| 13:39 |
1778.39 |
3841.69 |
1791.79 |
| 13:38 |
1778.39 |
3883.93 |
1802.08 |
| 13:37 |
1778.39 |
3888.84 |
1799.00 |
| 13:36 |
1778.39 |
3888.84 |
1784.08 |
| 13:35 |
1778.39 |
3870.73 |
1739.54 |
| 13:34 |
1778.39 |
3870.73 |
1737.16 |
| 13:33 |
1778.39 |
3854.35 |
1716.00 |
| 13:32 |
1778.39 |
3854.35 |
1713.28 |
| 13:31 |
1778.39 |
3851.15 |
1707.03 |
| 13:30 |
1778.39 |
3676.17 |
1637.29 |
| 13:29 |
1778.39 |
3684.24 |
1634.44 |
| 13:28 |
4667.15 |
3824.48 |
1623.70 |
| 13:27 |
5811.09 |
4024.80 |
1715.60 |
| 13:26 |
5811.09 |
4044.96 |
1722.06 |
| 13:25 |
5811.09 |
4061.55 |
1708.05 |
| 13:24 |
5838.26 |
4061.55 |
1706.50 |
| 13:23 |
5864.50 |
4062.26 |
1709.09 |
| 13:22 |
5864.50 |
4066.62 |
1714.87 |
| 13:21 |
5864.50 |
4066.62 |
1712.20 |
| 13:20 |
5864.50 |
4070.62 |
1734.07 |
| 13:19 |
5864.50 |
4074.51 |
1733.39 |
| 13:18 |
5864.50 |
4080.84 |
1733.00 |
| 13:17 |
5864.50 |
4066.40 |
1736.97 |
| 13:16 |
5864.50 |
4072.80 |
1735.97 |
| 13:15 |
5864.50 |
4072.80 |
1737.57 |
| 13:14 |
5864.50 |
4077.92 |
1736.34 |
| 13:13 |
5864.50 |
4077.92 |
1736.37 |
| 13:12 |
5864.50 |
4077.92 |
1723.47 |
| 13:11 |
5864.50 |
4077.92 |
1720.33 |
| 13:10 |
5796.61 |
4053.55 |
1703.18 |
| 13:09 |
5753.43 |
4037.22 |
1687.39 |
| 13:08 |
5753.43 |
4037.22 |
1672.94 |
| 13:07 |
5680.37 |
4017.57 |
1609.83 |
| 13:06 |
5680.37 |
4015.63 |
1608.92 |
| 13:05 |
5680.37 |
3977.04 |
1604.30 |
| 13:04 |
6091.41 |
4028.59 |
1601.89 |
| 13:03 |
6232.65 |
4041.86 |
1603.84 |
| 13:02 |
5085.26 |
3828.88 |
1505.24 |
| 13:01 |
4636.99 |
3463.39 |
1265.07 |
| 11:30 |
4605.14 |
3326.95 |
1179.86 |
| 11:29 |
4465.44 |
3128.79 |
1080.80 |
| 11:28 |
4357.36 |
3028.44 |
996.68 |
| 11:27 |
4388.62 |
3030.44 |
972.26 |
| 11:26 |
4388.62 |
3007.91 |
968.72 |
| 11:25 |
4388.62 |
3001.49 |
955.39 |
| 11:24 |
4427.41 |
3008.02 |
942.83 |
| 11:23 |
4427.41 |
2969.66 |
937.94 |
| 11:22 |
4427.41 |
2988.17 |
943.46 |
| 11:21 |
4427.41 |
2997.23 |
942.11 |
| 11:20 |
4427.41 |
3008.43 |
944.19 |
| 11:19 |
4483.59 |
3002.66 |
945.28 |
| 11:18 |
4483.59 |
2992.47 |
974.74 |
| 11:17 |
4643.46 |
2992.94 |
986.58 |
| 11:16 |
4506.46 |
2670.61 |
847.15 |
| 11:15 |
4415.33 |
2520.14 |
774.03 |
| 11:14 |
4388.35 |
2452.59 |
729.25 |
| 11:13 |
4388.35 |
2427.95 |
724.39 |
| 11:12 |
4388.35 |
2413.20 |
728.43 |
| 11:11 |
4388.35 |
2410.49 |
721.67 |
| 11:10 |
4414.45 |
2405.12 |
724.02 |
| 11:09 |
4414.45 |
2401.06 |
721.71 |
| 11:08 |
4446.35 |
2400.22 |
727.41 |
| 11:07 |
4446.35 |
2401.92 |
733.71 |
| 11:06 |
4446.35 |
2394.67 |
723.22 |
| 11:05 |
4392.49 |
2393.60 |
729.26 |
| 11:04 |
4392.49 |
2392.72 |
735.67 |
| 11:03 |
4392.49 |
2391.87 |
742.87 |
| 11:02 |
4392.49 |
2379.58 |
760.77 |
| 11:01 |
4392.49 |
2375.54 |
800.12 |
| 11:00 |
4392.49 |
2371.51 |
802.93 |
| 10:59 |
4392.49 |
2379.63 |
799.83 |
| 10:58 |
4392.49 |
2373.98 |
795.67 |
| 10:57 |
4392.49 |
2369.92 |
789.55 |
| 10:56 |
4392.49 |
2364.86 |
794.52 |
| 10:55 |
4392.49 |
2369.65 |
792.02 |
| 10:54 |
4392.49 |
2363.66 |
774.15 |
| 10:53 |
4460.02 |
2367.95 |
781.86 |
| 10:52 |
4368.75 |
2308.86 |
764.30 |
| 10:51 |
4473.97 |
2570.43 |
918.91 |
| 10:50 |
4528.27 |
2581.86 |
928.85 |
| 10:49 |
4528.27 |
2577.81 |
920.36 |
| 10:48 |
4529.91 |
2578.01 |
902.84 |
| 10:47 |
4499.99 |
2559.14 |
878.34 |
| 10:46 |
4406.48 |
2511.34 |
880.21 |
| 10:45 |
4010.88 |
2350.83 |
924.21 |
| 10:44 |
1342.66 |
1244.36 |
651.87 |
| 10:43 |
1319.87 |
1226.27 |
617.61 |
| 10:42 |
1319.87 |
1222.21 |
607.75 |
| 10:41 |
1319.87 |
1197.79 |
587.29 |
| 10:40 |
1319.87 |
1202.63 |
587.37 |
| 10:39 |
1319.87 |
1201.79 |
583.84 |
| 10:38 |
1296.64 |
1140.17 |
565.58 |
| 10:37 |
1296.64 |
1108.51 |
554.43 |
| 10:36 |
1296.64 |
1091.18 |
549.01 |
| 10:35 |
1296.64 |
1076.82 |
548.77 |
| 10:34 |
1296.64 |
1069.59 |
548.35 |
| 10:33 |
1379.20 |
1075.12 |
553.09 |
| 10:32 |
1379.20 |
1059.13 |
553.26 |
| 10:31 |
1379.20 |
1074.88 |
555.13 |
| 10:30 |
1405.96 |
1069.32 |
562.47 |
| 10:29 |
1405.96 |
1062.92 |
547.19 |
| 10:28 |
1378.76 |
980.15 |
525.39 |
| 10:27 |
1378.76 |
969.02 |
521.17 |
| 10:26 |
1378.76 |
991.23 |
517.29 |
| 10:25 |
1378.76 |
994.90 |
520.56 |
| 10:24 |
1398.95 |
939.16 |
488.63 |
| 10:23 |
1398.95 |
935.96 |
491.24 |
| 10:22 |
1430.15 |
935.31 |
492.87 |
| 10:21 |
1430.15 |
907.76 |
495.47 |
| 10:20 |
1430.15 |
904.56 |
495.98 |
| 10:19 |
1430.15 |
889.99 |
493.55 |
| 10:18 |
1430.15 |
889.99 |
497.15 |
| 10:17 |
1430.15 |
881.32 |
501.54 |
| 10:16 |
1430.15 |
889.09 |
499.81 |
| 10:15 |
1381.25 |
900.22 |
505.60 |
| 10:14 |
1341.69 |
903.39 |
500.71 |
| 10:13 |
1341.69 |
875.85 |
474.70 |
| 10:12 |
1341.69 |
862.77 |
470.35 |
| 10:11 |
1305.33 |
853.20 |
469.38 |
| 10:10 |
1305.33 |
845.99 |
461.72 |
| 10:09 |
1305.33 |
841.94 |
460.88 |
| 10:08 |
1388.04 |
833.00 |
453.53 |
| 10:07 |
1367.11 |
847.26 |
458.66 |
| 10:06 |
1302.25 |
816.76 |
456.80 |
| 10:05 |
1655.80 |
835.44 |
456.45 |
| 10:04 |
1655.80 |
857.77 |
474.24 |
| 10:03 |
1655.80 |
880.89 |
469.08 |
| 10:02 |
1655.80 |
869.75 |
466.19 |
| 10:01 |
1655.80 |
920.75 |
468.70 |
| 10:00 |
1726.39 |
923.60 |
493.39 |
| 09:59 |
1838.04 |
958.85 |
500.37 |
| 09:58 |
1052.47 |
735.55 |
421.96 |
| 09:57 |
1052.47 |
718.45 |
418.30 |
| 09:56 |
1026.99 |
696.57 |
417.04 |
| 09:55 |
1026.99 |
645.59 |
395.94 |
| 09:54 |
1026.99 |
644.39 |
389.61 |
| 09:53 |
982.33 |
645.09 |
391.60 |
| 09:52 |
982.33 |
674.08 |
393.82 |
| 09:51 |
950.43 |
680.97 |
384.12 |
| 09:50 |
950.43 |
669.93 |
376.78 |
| 09:49 |
908.96 |
649.94 |
363.98 |
| 09:48 |
908.96 |
567.39 |
340.14 |
| 09:47 |
908.96 |
479.98 |
321.70 |
| 09:46 |
1791.18 |
540.58 |
313.21 |
| 09:45 |
1791.18 |
555.91 |
314.63 |
| 09:44 |
1791.18 |
551.63 |
305.77 |
| 09:43 |
1719.21 |
562.05 |
293.67 |
| 09:42 |
-42.83 |
310.79 |
163.75 |
| 09:41 |
-42.83 |
319.45 |
157.70 |
| 09:40 |
-148.48 |
272.40 |
140.42 |
| 09:39 |
-64.40 |
286.03 |
141.94 |
| 09:38 |
12.27 |
316.47 |
157.69 |
| 09:37 |
82.83 |
310.28 |
149.28 |
| 09:36 |
82.83 |
292.94 |
158.14 |
| 09:35 |
109.58 |
278.37 |
143.68 |
| 09:34 |
109.58 |
282.26 |
128.07 |
| 09:33 |
152.57 |
217.26 |
90.75 |
| 09:32 |
119.61 |
109.61 |
35.44 |
| 09:31 |
98.88 |
64.48 |
8.61 |
| 09:30 |
73.24 |
15.82 |
11.39 |
|
| 大单资金：3610.80万元 |
成交额占比：9.49% |
| 中单资金：5014.07万元 |
成交额占比：13.17% |
| 小单资金：2883.70万元 |
成交额占比：7.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
3.19 |
0.00% |
2659.73 |
-9204.45 |
1791.18 |
37.20% |
562.29 |
11.68% |
306.26 |
6.36% |
| 20251110 |
3.19 |
0.00% |
-20905.48 |
-12476.69 |
-14255.86 |
-26.68% |
-4326.19 |
-8.10% |
-2323.43 |
-4.35% |
| 20251107 |
3.19 |
0.00% |
3797.86 |
3540.24 |
2826.17 |
12.19% |
780.07 |
3.36% |
191.62 |
0.83% |
| 20251106 |
3.19 |
0.00% |
-887.83 |
-9978.09 |
-824.61 |
-2.59% |
-245.72 |
-0.77% |
182.50 |
0.57% |
| 20251105 |
3.19 |
0.00% |
-2731.01 |
-12159.00 |
1258.67 |
4.43% |
-2864.13 |
-10.07% |
-1125.55 |
-3.96% |
| 20251104 |
3.19 |
-0.31% |
-4447.40 |
-14004.71 |
-1481.06 |
-5.36% |
-2042.76 |
-7.39% |
-923.58 |
-3.34% |
| 20251103 |
3.20 |
0.31% |
641.79 |
-15305.44 |
1761.07 |
6.96% |
296.99 |
1.17% |
-1416.27 |
-5.60% |
| 20251031 |
3.19 |
-2.74% |
-15267.79 |
-19492.07 |
-10692.16 |
-18.23% |
-2432.88 |
-4.15% |
-2142.75 |
-3.65% |
| 20251030 |
3.28 |
-0.61% |
-5029.52 |
-16543.54 |
-3005.52 |
-10.59% |
-1656.85 |
-5.84% |
-367.15 |
-1.29% |
| 20251029 |
3.30 |
0.00% |
-1851.66 |
-9010.07 |
-587.04 |
-2.68% |
-1305.84 |
-5.96% |
41.22 |
0.19% |
| 20251028 |
3.30 |
-0.30% |
-5386.93 |
-9171.96 |
-2781.79 |
-11.07% |
-1754.26 |
-6.98% |
-850.88 |
-3.39% |
| 20251027 |
3.31 |
-0.60% |
-4571.72 |
-968.66 |
-2425.56 |
-7.60% |
-849.29 |
-2.66% |
-1296.87 |
-4.06% |
| 20251024 |
3.33 |
-1.77% |
-13362.78 |
626.75 |
-7743.63 |
-20.55% |
-2929.44 |
-7.77% |
-2689.71 |
-7.14% |
| 20251023 |
3.39 |
1.50% |
12064.76 |
8727.69 |
4527.95 |
10.10% |
4022.01 |
8.97% |
3514.80 |
7.84% |
| 20251022 |
3.34 |
0.30% |
-1500.45 |
5324.27 |
-748.93 |
-2.71% |
-1655.57 |
-6.00% |
904.05 |
3.28% |
| 20251021 |
3.33 |
0.60% |
8909.16 |
4739.06 |
5421.51 |
16.12% |
1251.67 |
3.72% |
2235.98 |
6.65% |
| 20251020 |
3.31 |
0.00% |
-3057.68 |
-660.02 |
-830.15 |
-2.80% |
-957.93 |
-3.23% |
-1269.60 |
-4.28% |
| 20251017 |
3.31 |
-0.60% |
-3908.63 |
700.30 |
357.31 |
1.19% |
-2995.68 |
-9.96% |
-1270.26 |
-4.22% |
| 20251016 |
3.33 |
0.30% |
-1215.56 |
-912.47 |
1124.53 |
3.67% |
-1629.70 |
-5.31% |
-710.39 |
-2.32% |
| 20251015 |
3.32 |
-0.30% |
-4120.86 |
5996.71 |
-1334.14 |
-3.71% |
-2398.91 |
-6.66% |
-387.81 |
-1.08% |
| 20251014 |
3.33 |
0.30% |
6629.82 |
4317.94 |
22.43 |
0.05% |
4699.81 |
9.83% |
1907.58 |
3.99% |
| 20251013 |
3.32 |
0.61% |
332.45 |
3446.48 |
530.17 |
1.19% |
-502.63 |
-1.12% |
304.91 |
0.68% |
| 20251010 |
3.30 |
0.92% |
-247.71 |
5178.93 |
-1255.46 |
-2.75% |
-1175.66 |
-2.57% |
2183.41 |
4.78% |
| 20251009 |
3.27 |
2.83% |
11696.50 |
3453.61 |
8033.71 |
18.75% |
2642.13 |
6.17% |
1020.66 |
2.38% |
| 20250930 |
3.18 |
-0.31% |
-2214.40 |
-2990.02 |
-3012.91 |
-13.87% |
46.61 |
0.21% |
751.90 |
3.46% |
| 20250929 |
3.19 |
0.00% |
-2359.07 |
1001.01 |
-849.03 |
-3.47% |
-2045.21 |
-8.37% |
535.17 |
2.19% |
| 20250926 |
3.19 |
0.95% |
8361.09 |
-967.12 |
2262.62 |
8.81% |
4073.51 |
15.87% |
2024.96 |
7.89% |
| 20250925 |
3.16 |
-1.25% |
-7017.48 |
-7653.97 |
-2980.78 |
-13.36% |
-2099.35 |
-9.41% |
-1937.35 |
-8.69% |
| 20250924 |
3.20 |
0.00% |
2271.10 |
-10383.13 |
1590.08 |
7.51% |
520.87 |
2.46% |
160.15 |
0.76% |
| 20250923 |
3.20 |
1.27% |
2010.74 |
1901.98 |
978.12 |
3.19% |
1068.70 |
3.49% |
-36.08 |
-0.12% |
600008首创环保 大单资金流向：成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向：成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢？什么是首创环保[600008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对首创环保[600008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
