600118中国卫星 今日实时资金流向 |
15:00 |
2107.34 |
1047.77 |
3097.40 |
14:59 |
2107.34 |
1083.24 |
3076.01 |
14:58 |
2107.34 |
1083.24 |
3076.01 |
14:57 |
2107.34 |
1077.46 |
3076.77 |
14:56 |
2107.34 |
1144.09 |
3046.33 |
14:55 |
2052.75 |
1148.36 |
2932.88 |
14:54 |
2052.75 |
1140.05 |
2924.33 |
14:53 |
2187.00 |
1139.29 |
2960.77 |
14:52 |
2187.00 |
1133.99 |
2915.00 |
14:51 |
2187.00 |
1116.88 |
2933.09 |
14:50 |
2187.00 |
1117.37 |
2966.52 |
14:49 |
2187.00 |
1108.31 |
2915.97 |
14:48 |
2187.00 |
1124.15 |
2940.10 |
14:47 |
2299.90 |
1134.72 |
2919.22 |
14:46 |
2299.90 |
1132.70 |
2866.62 |
14:45 |
2299.90 |
1148.55 |
2868.88 |
14:44 |
2299.90 |
1146.79 |
2872.90 |
14:43 |
2299.90 |
1158.32 |
2881.24 |
14:42 |
2339.44 |
1134.64 |
2891.57 |
14:41 |
2339.44 |
1144.96 |
2898.61 |
14:40 |
2470.17 |
1116.24 |
2899.87 |
14:39 |
2470.17 |
1116.49 |
2876.68 |
14:38 |
2470.17 |
1145.70 |
2864.08 |
14:37 |
2470.17 |
1194.32 |
2874.15 |
14:36 |
2470.17 |
1163.31 |
2889.27 |
14:35 |
2470.17 |
1139.85 |
2877.92 |
14:34 |
2399.11 |
1060.96 |
2802.06 |
14:33 |
2332.35 |
1037.04 |
2716.75 |
14:32 |
2332.35 |
1048.36 |
2690.58 |
14:31 |
2268.20 |
1048.36 |
2705.66 |
14:30 |
2268.20 |
1053.40 |
2707.17 |
14:29 |
2268.20 |
1064.72 |
2721.54 |
14:28 |
2222.19 |
1058.17 |
2714.49 |
14:27 |
2222.19 |
1051.12 |
2676.74 |
14:26 |
2222.19 |
1054.88 |
2651.07 |
14:25 |
2222.19 |
1047.34 |
2651.57 |
14:24 |
2180.94 |
1074.49 |
2550.96 |
14:23 |
2180.94 |
1074.49 |
2529.83 |
14:22 |
2145.23 |
1079.52 |
2534.36 |
14:21 |
2145.23 |
1077.00 |
2519.27 |
14:20 |
2145.23 |
1082.02 |
2517.76 |
14:19 |
2145.23 |
1089.81 |
2512.73 |
14:18 |
2145.23 |
1056.12 |
2397.09 |
14:17 |
2145.23 |
1062.41 |
2382.76 |
14:16 |
2145.23 |
1067.93 |
2376.97 |
14:15 |
2145.23 |
1083.01 |
2374.96 |
14:14 |
2145.23 |
1083.01 |
2362.39 |
14:13 |
2145.23 |
1098.84 |
2364.15 |
14:12 |
2145.23 |
1071.69 |
2349.81 |
14:11 |
2145.23 |
1064.65 |
2352.82 |
14:10 |
2145.23 |
1036.74 |
2345.53 |
14:09 |
2184.17 |
997.30 |
2304.60 |
14:08 |
2184.17 |
991.53 |
2257.68 |
14:07 |
2184.17 |
991.78 |
2262.69 |
14:06 |
2184.17 |
984.76 |
2276.73 |
14:05 |
2184.17 |
973.97 |
2272.96 |
14:04 |
2217.27 |
988.26 |
2276.47 |
14:03 |
2217.27 |
988.26 |
2262.91 |
14:02 |
2217.27 |
983.24 |
2270.94 |
14:01 |
2217.27 |
981.73 |
2273.20 |
14:00 |
2217.27 |
973.19 |
2249.59 |
13:59 |
2217.27 |
968.17 |
2264.65 |
13:58 |
2217.27 |
984.98 |
2254.85 |
13:57 |
2217.27 |
973.42 |
2258.11 |
13:56 |
2217.27 |
984.47 |
2244.30 |
13:55 |
2217.27 |
982.46 |
2223.46 |
13:54 |
2217.27 |
976.44 |
2215.43 |
13:53 |
2217.27 |
980.71 |
2183.59 |
13:52 |
2217.27 |
978.46 |
2185.34 |
13:51 |
2291.83 |
969.98 |
2185.86 |
13:50 |
2291.83 |
1046.51 |
2199.66 |
13:49 |
2291.83 |
1097.00 |
2221.76 |
13:48 |
2291.83 |
1115.10 |
2231.31 |
13:47 |
2291.83 |
1116.86 |
2231.56 |
13:46 |
2291.83 |
1114.34 |
2191.58 |
13:45 |
2291.83 |
1116.85 |
2185.04 |
13:44 |
2291.83 |
1096.49 |
2198.61 |
13:43 |
2291.83 |
1088.95 |
2209.17 |
13:42 |
2325.30 |
1093.98 |
2221.99 |
13:41 |
2325.30 |
1101.02 |
2220.48 |
13:40 |
2325.30 |
1106.06 |
2217.96 |
13:39 |
2325.30 |
1095.98 |
2218.72 |
13:38 |
2325.30 |
1075.82 |
2213.17 |
13:37 |
1946.91 |
1076.81 |
2210.39 |
13:36 |
1978.63 |
1053.66 |
2205.10 |
13:35 |
1978.63 |
1164.54 |
2247.19 |
13:34 |
1978.63 |
1169.58 |
2258.78 |
13:33 |
1978.63 |
1209.93 |
2278.19 |
13:32 |
1978.63 |
1208.66 |
2290.80 |
13:31 |
1978.63 |
1220.50 |
2287.27 |
13:30 |
1978.63 |
1210.91 |
2286.76 |
13:29 |
1978.63 |
1208.14 |
2277.42 |
13:28 |
1978.63 |
1170.06 |
2279.18 |
13:27 |
1978.63 |
1147.64 |
2271.35 |
13:26 |
1978.63 |
1162.77 |
2268.32 |
13:25 |
1978.63 |
1163.01 |
2252.16 |
13:24 |
1978.63 |
1234.41 |
2246.10 |
13:23 |
1914.24 |
1239.45 |
2211.26 |
13:22 |
1865.53 |
1229.36 |
2209.73 |
13:21 |
1865.53 |
1255.12 |
2243.04 |
13:20 |
1613.29 |
1128.02 |
2204.40 |
13:19 |
1110.97 |
927.13 |
1920.75 |
13:18 |
1014.10 |
888.21 |
1852.04 |
13:17 |
1014.10 |
909.77 |
1850.28 |
13:16 |
1014.10 |
905.00 |
1847.52 |
13:15 |
1061.28 |
873.14 |
1837.98 |
13:14 |
968.41 |
796.81 |
1764.93 |
13:13 |
759.58 |
519.45 |
1544.21 |
13:12 |
759.58 |
494.12 |
1546.71 |
13:11 |
759.58 |
409.47 |
1484.85 |
13:10 |
759.58 |
421.23 |
1478.59 |
13:09 |
759.58 |
421.23 |
1486.09 |
13:08 |
759.58 |
317.52 |
1380.85 |
13:07 |
891.00 |
300.02 |
1376.09 |
13:06 |
844.25 |
221.51 |
1377.83 |
13:05 |
936.32 |
100.80 |
1362.09 |
13:04 |
936.32 |
150.66 |
1363.59 |
13:03 |
936.32 |
158.17 |
1369.84 |
13:02 |
889.49 |
148.41 |
1350.55 |
13:01 |
889.49 |
147.91 |
1322.26 |
11:30 |
827.44 |
214.97 |
1346.02 |
11:29 |
827.44 |
246.98 |
1359.77 |
11:28 |
827.44 |
263.74 |
1388.29 |
11:27 |
827.44 |
266.75 |
1396.80 |
11:26 |
827.44 |
266.75 |
1404.05 |
11:25 |
827.44 |
283.76 |
1413.06 |
11:24 |
827.44 |
308.80 |
1442.10 |
11:23 |
827.44 |
292.76 |
1496.73 |
11:22 |
827.44 |
300.27 |
1500.23 |
11:21 |
827.44 |
313.06 |
1477.66 |
11:20 |
827.44 |
357.17 |
1461.11 |
11:19 |
827.44 |
383.75 |
1471.13 |
11:18 |
827.44 |
399.55 |
1459.09 |
11:17 |
827.44 |
394.77 |
1464.10 |
11:16 |
827.44 |
376.20 |
1450.30 |
11:15 |
827.44 |
383.97 |
1436.25 |
11:14 |
693.69 |
275.07 |
1366.22 |
11:13 |
693.69 |
260.27 |
1248.99 |
11:12 |
738.79 |
240.22 |
1244.98 |
11:11 |
785.91 |
228.69 |
1225.17 |
11:10 |
785.91 |
147.23 |
1183.82 |
11:09 |
785.91 |
150.74 |
1186.07 |
11:08 |
785.91 |
99.63 |
1194.08 |
11:07 |
785.91 |
111.15 |
1190.82 |
11:06 |
785.91 |
111.15 |
1200.08 |
11:05 |
785.91 |
103.64 |
1186.81 |
11:04 |
785.91 |
123.17 |
1184.80 |
11:03 |
785.91 |
102.62 |
1191.56 |
11:02 |
785.91 |
74.57 |
1033.04 |
11:01 |
785.91 |
64.31 |
1024.03 |
11:00 |
785.91 |
64.31 |
1020.27 |
10:59 |
785.91 |
56.80 |
1019.02 |
10:58 |
823.41 |
29.80 |
980.01 |
10:57 |
823.41 |
58.55 |
967.75 |
10:56 |
823.41 |
26.79 |
959.50 |
10:55 |
823.41 |
-3.21 |
910.23 |
10:54 |
823.41 |
-8.21 |
915.23 |
10:53 |
823.41 |
21.54 |
916.73 |
10:52 |
823.41 |
43.05 |
922.73 |
10:51 |
823.41 |
-92.73 |
859.94 |
10:50 |
823.41 |
-82.99 |
850.44 |
10:49 |
823.41 |
-82.99 |
856.69 |
10:48 |
823.41 |
-82.99 |
841.94 |
10:47 |
823.41 |
-93.74 |
830.44 |
10:46 |
823.41 |
-99.99 |
831.69 |
10:45 |
823.41 |
-95.24 |
828.69 |
10:44 |
823.41 |
-75.48 |
835.19 |
10:43 |
823.41 |
-30.22 |
862.20 |
10:42 |
823.41 |
-35.23 |
863.70 |
10:41 |
823.41 |
-25.21 |
870.96 |
10:40 |
823.41 |
-31.98 |
885.24 |
10:39 |
823.41 |
-33.49 |
870.70 |
10:38 |
823.41 |
-51.54 |
845.38 |
10:37 |
823.41 |
-41.52 |
855.65 |
10:36 |
823.41 |
-48.80 |
855.89 |
10:35 |
727.13 |
-46.29 |
849.62 |
10:34 |
413.96 |
-63.09 |
841.35 |
10:33 |
371.43 |
-79.61 |
840.84 |
10:32 |
371.43 |
-68.86 |
836.59 |
10:31 |
315.95 |
-4.92 |
896.83 |
10:30 |
315.95 |
-21.40 |
874.36 |
10:29 |
315.95 |
68.83 |
888.11 |
10:28 |
315.95 |
69.08 |
873.85 |
10:27 |
315.95 |
80.33 |
884.85 |
10:26 |
315.95 |
80.33 |
881.34 |
10:25 |
315.95 |
103.10 |
893.84 |
10:24 |
315.95 |
119.61 |
911.60 |
10:23 |
315.95 |
119.61 |
925.62 |
10:22 |
315.95 |
152.17 |
898.32 |
10:21 |
363.24 |
137.38 |
875.80 |
10:20 |
363.24 |
146.89 |
867.53 |
10:19 |
363.24 |
148.89 |
805.42 |
10:18 |
363.24 |
133.37 |
802.91 |
10:17 |
363.24 |
147.14 |
818.42 |
10:16 |
290.61 |
163.41 |
900.80 |
10:15 |
348.23 |
148.37 |
906.30 |
10:14 |
261.69 |
164.67 |
915.32 |
10:13 |
164.68 |
78.44 |
872.17 |
10:12 |
207.75 |
-40.79 |
823.32 |
10:11 |
207.75 |
-71.56 |
755.97 |
10:10 |
207.75 |
-71.32 |
767.72 |
10:09 |
145.69 |
-52.55 |
681.64 |
10:08 |
145.69 |
-130.28 |
637.39 |
10:07 |
145.69 |
-136.52 |
632.64 |
10:06 |
145.69 |
-135.03 |
624.65 |
10:05 |
145.69 |
-126.04 |
632.63 |
10:04 |
145.69 |
-136.77 |
579.46 |
10:03 |
145.69 |
-119.33 |
585.19 |
10:02 |
145.69 |
-64.25 |
564.99 |
10:01 |
145.69 |
-58.27 |
577.45 |
10:00 |
179.87 |
-11.83 |
592.42 |
09:59 |
179.87 |
-32.81 |
586.17 |
09:58 |
179.87 |
-31.81 |
589.91 |
09:57 |
179.87 |
-51.31 |
592.41 |
09:56 |
179.87 |
-68.04 |
484.79 |
09:55 |
179.87 |
14.81 |
509.25 |
09:54 |
179.87 |
52.78 |
535.22 |
09:53 |
179.87 |
28.52 |
482.20 |
09:52 |
179.87 |
55.49 |
443.94 |
09:51 |
185.32 |
102.45 |
491.39 |
09:50 |
185.32 |
73.16 |
454.14 |
09:49 |
185.32 |
57.91 |
469.86 |
09:48 |
216.12 |
49.38 |
458.59 |
09:47 |
84.42 |
-149.77 |
218.73 |
09:46 |
84.42 |
-180.41 |
190.31 |
09:45 |
84.42 |
-165.24 |
223.12 |
09:44 |
133.96 |
-165.28 |
195.48 |
09:43 |
84.20 |
-146.62 |
214.13 |
09:42 |
51.81 |
-164.54 |
228.29 |
09:41 |
51.81 |
-182.28 |
189.53 |
09:40 |
51.81 |
-132.13 |
212.84 |
09:39 |
51.81 |
-82.62 |
300.47 |
09:38 |
51.81 |
-137.98 |
286.01 |
09:37 |
89.41 |
-58.28 |
286.27 |
09:36 |
121.58 |
-70.28 |
254.05 |
09:35 |
121.58 |
-44.15 |
174.77 |
09:34 |
30.75 |
-31.97 |
169.02 |
09:33 |
30.75 |
-79.44 |
157.56 |
09:32 |
30.75 |
-66.33 |
166.72 |
09:31 |
30.75 |
-8.05 |
82.21 |
09:30 |
0.00 |
-21.40 |
14.27 |
|
大单资金:2107.34万元 |
成交额占比:6.88% |
中单资金:1047.77万元 |
成交额占比:3.42% |
小单资金:3097.40万元 |
成交额占比:10.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
25.16 |
2.28% |
6252.51 |
438.40 |
2107.34 |
6.88% |
1047.77 |
3.42% |
3097.40 |
10.11% |
20240426 |
24.60 |
1.65% |
4565.34 |
-1266.29 |
442.02 |
1.90% |
634.66 |
2.72% |
3488.66 |
14.97% |
20240425 |
24.20 |
-2.34% |
-6829.50 |
-226.80 |
-2307.24 |
-9.85% |
-3003.91 |
-12.83% |
-1518.35 |
-6.48% |
20240424 |
24.78 |
1.52% |
2491.25 |
2428.47 |
352.54 |
1.90% |
380.08 |
2.05% |
1758.63 |
9.47% |
20240423 |
24.41 |
-2.09% |
-3325.55 |
1373.36 |
-156.26 |
-0.68% |
-1930.82 |
-8.44% |
-1238.47 |
-5.42% |
20240422 |
24.93 |
0.93% |
-2478.22 |
-1603.41 |
402.65 |
1.24% |
-166.50 |
-0.51% |
-2714.37 |
-8.35% |
20240419 |
24.70 |
1.69% |
4143.50 |
-76.13 |
1481.51 |
5.49% |
1053.63 |
3.91% |
1608.36 |
5.97% |
20240418 |
24.29 |
0.54% |
4689.48 |
-2296.16 |
348.03 |
1.32% |
679.83 |
2.59% |
3661.62 |
13.92% |
20240417 |
24.16 |
2.03% |
-338.36 |
-2692.88 |
-702.57 |
-2.76% |
-274.28 |
-1.08% |
638.49 |
2.51% |
20240416 |
23.68 |
-4.09% |
-8020.33 |
-3939.86 |
-3133.03 |
-10.56% |
-2844.59 |
-9.59% |
-2042.71 |
-6.89% |
20240415 |
24.69 |
3.35% |
5727.05 |
-1567.61 |
1929.93 |
5.60% |
2531.89 |
7.34% |
1265.23 |
3.67% |
20240412 |
23.89 |
-0.58% |
-1089.67 |
-6660.71 |
-738.52 |
-5.61% |
-717.99 |
-5.45% |
366.84 |
2.78% |
20240411 |
24.03 |
-0.66% |
-432.21 |
-7287.65 |
-48.69 |
-0.32% |
-183.25 |
-1.22% |
-200.27 |
-1.33% |
20240410 |
24.19 |
-2.03% |
-5147.70 |
-9404.58 |
-1949.55 |
-10.52% |
-2575.24 |
-13.89% |
-622.91 |
-3.36% |
20240409 |
24.69 |
-0.56% |
-3615.08 |
-6720.69 |
-760.78 |
-4.35% |
-1472.55 |
-8.43% |
-1381.75 |
-7.91% |
20240408 |
24.83 |
-2.17% |
-6804.50 |
-6127.91 |
-3163.17 |
-13.30% |
-3390.57 |
-14.25% |
-250.76 |
-1.05% |
20240403 |
25.38 |
-1.32% |
-2707.26 |
-1316.53 |
-1365.46 |
-6.01% |
-1115.20 |
-4.91% |
-226.60 |
-1.00% |
20240402 |
25.72 |
-1.00% |
-3497.00 |
-6984.47 |
-2165.62 |
-9.63% |
-1047.65 |
-4.66% |
-283.73 |
-1.26% |
20240401 |
25.98 |
1.21% |
-426.81 |
-2509.45 |
734.34 |
2.69% |
-679.20 |
-2.49% |
-481.95 |
-1.77% |
20240329 |
25.67 |
0.55% |
-737.49 |
1528.54 |
-168.00 |
-0.69% |
-870.23 |
-3.58% |
300.74 |
1.24% |
20240328 |
25.53 |
3.44% |
8120.78 |
-3044.37 |
1648.21 |
3.92% |
3774.07 |
8.98% |
2698.50 |
6.42% |
20240327 |
24.68 |
-5.33% |
-13751.12 |
-7317.61 |
-7033.40 |
-15.67% |
-3881.48 |
-8.65% |
-2836.24 |
-6.32% |
20240326 |
26.07 |
1.40% |
3671.31 |
-4129.33 |
2309.40 |
3.98% |
2206.76 |
3.80% |
-844.85 |
-1.46% |
20240325 |
25.71 |
1.30% |
4135.38 |
-6019.31 |
4772.33 |
8.82% |
1321.47 |
2.44% |
-1958.42 |
-3.62% |
20240322 |
25.38 |
-3.06% |
-10073.04 |
-11259.49 |
-4740.91 |
-14.13% |
-3919.49 |
-11.68% |
-1412.64 |
-4.21% |
20240321 |
26.18 |
0.00% |
-1571.90 |
-5144.03 |
-2625.03 |
-8.40% |
522.41 |
1.67% |
530.72 |
1.70% |
20240320 |
26.18 |
-0.11% |
-5302.04 |
-6483.54 |
-3845.12 |
-15.04% |
-1716.12 |
-6.71% |
259.20 |
1.01% |
20240319 |
26.21 |
-0.34% |
-142.20 |
-1649.53 |
419.42 |
1.13% |
355.15 |
0.96% |
-916.77 |
-2.47% |
20240318 |
26.30 |
0.73% |
1506.02 |
-2804.19 |
-467.85 |
-1.39% |
986.99 |
2.93% |
986.88 |
2.93% |
20240315 |
26.11 |
0.97% |
182.10 |
-1845.61 |
1374.55 |
5.24% |
-526.96 |
-2.01% |
-665.49 |
-2.53% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|