600138中青旅 今日实时资金流向 |
15:00 |
-6087.47 |
-3105.88 |
0.00 |
14:59 |
-6135.63 |
-3193.28 |
0.00 |
14:58 |
-6135.63 |
-3193.28 |
0.00 |
14:57 |
-6135.63 |
-3193.28 |
0.00 |
14:56 |
-6204.22 |
-3184.64 |
0.00 |
14:55 |
-6171.64 |
-3221.10 |
0.00 |
14:54 |
-6203.82 |
-3249.39 |
0.00 |
14:53 |
-6234.25 |
-3210.80 |
0.00 |
14:52 |
-6234.25 |
-3259.50 |
0.00 |
14:51 |
-6234.25 |
-3214.84 |
0.00 |
14:50 |
-6234.25 |
-3195.52 |
0.00 |
14:49 |
-6272.30 |
-3318.03 |
0.00 |
14:48 |
-6272.30 |
-3266.89 |
0.00 |
14:47 |
-6272.30 |
-3309.02 |
0.00 |
14:46 |
-6272.30 |
-3275.36 |
0.00 |
14:45 |
-6272.30 |
-3260.82 |
0.00 |
14:44 |
-6304.91 |
-3234.25 |
0.00 |
14:43 |
-6215.53 |
-3298.65 |
0.00 |
14:42 |
-6191.68 |
-3183.54 |
0.00 |
14:41 |
-6108.99 |
-3165.62 |
0.00 |
14:40 |
-6108.99 |
-3201.20 |
0.00 |
14:39 |
-6108.99 |
-3176.61 |
0.00 |
14:38 |
-6108.99 |
-3094.05 |
0.00 |
14:37 |
-6108.99 |
-3094.50 |
0.00 |
14:36 |
-6108.99 |
-3093.43 |
0.00 |
14:35 |
-6108.99 |
-3086.91 |
0.00 |
14:34 |
-6108.99 |
-3088.33 |
0.00 |
14:33 |
-6108.99 |
-3072.22 |
0.00 |
14:32 |
-6175.53 |
-3066.88 |
0.00 |
14:31 |
-6175.53 |
-3066.88 |
0.00 |
14:30 |
-6175.53 |
-3079.85 |
0.00 |
14:29 |
-6175.53 |
-3046.31 |
0.00 |
14:28 |
-6175.53 |
-3075.96 |
0.00 |
14:27 |
-6175.53 |
-3063.69 |
0.00 |
14:26 |
-6175.53 |
-3079.57 |
0.00 |
14:25 |
-6104.99 |
-3078.38 |
0.00 |
14:24 |
-6104.99 |
-3061.85 |
0.00 |
14:23 |
-6137.66 |
-3049.23 |
0.00 |
14:22 |
-6137.66 |
-3040.30 |
0.00 |
14:21 |
-6137.66 |
-3040.54 |
0.00 |
14:20 |
-6137.66 |
-2994.61 |
0.00 |
14:19 |
-6026.37 |
-2941.12 |
0.00 |
14:18 |
-6026.37 |
-2884.14 |
0.00 |
14:17 |
-6026.37 |
-2884.47 |
0.00 |
14:16 |
-5941.31 |
-2884.47 |
0.00 |
14:15 |
-5941.31 |
-2865.87 |
0.00 |
14:14 |
-5941.31 |
-2861.40 |
0.00 |
14:13 |
-5941.31 |
-2873.69 |
0.00 |
14:12 |
-5941.31 |
-2879.07 |
0.00 |
14:11 |
-5941.31 |
-2860.89 |
0.00 |
14:10 |
-5941.31 |
-2854.55 |
0.00 |
14:09 |
-5941.31 |
-2862.76 |
0.00 |
14:08 |
-5941.31 |
-2850.51 |
0.00 |
14:07 |
-6006.47 |
-2789.56 |
0.00 |
14:06 |
-6006.47 |
-2812.91 |
0.00 |
14:05 |
-6006.47 |
-2781.23 |
0.00 |
14:04 |
-6006.47 |
-2839.38 |
0.00 |
14:03 |
-6006.47 |
-2864.50 |
0.00 |
14:02 |
-6158.86 |
-2877.86 |
0.00 |
14:01 |
-6158.86 |
-2877.86 |
0.00 |
14:00 |
-6158.86 |
-2884.65 |
0.00 |
13:59 |
-6158.86 |
-2905.88 |
0.00 |
13:58 |
-6213.51 |
-2921.94 |
0.00 |
13:57 |
-6213.51 |
-2879.89 |
0.00 |
13:56 |
-6213.51 |
-2828.20 |
0.00 |
13:55 |
-6213.51 |
-2808.31 |
0.00 |
13:54 |
-6213.51 |
-2858.51 |
0.00 |
13:53 |
-6213.51 |
-2854.04 |
0.00 |
13:52 |
-6153.78 |
-2845.75 |
0.00 |
13:51 |
-6063.82 |
-2877.69 |
0.00 |
13:50 |
-6063.82 |
-2888.74 |
0.00 |
13:49 |
-6060.65 |
-2901.97 |
0.00 |
13:48 |
-6129.53 |
-2948.61 |
0.00 |
13:47 |
-6184.03 |
-2979.04 |
0.00 |
13:46 |
-6241.74 |
-3034.16 |
0.00 |
13:45 |
-6277.21 |
-3033.86 |
0.00 |
13:44 |
-6277.21 |
-3065.40 |
0.00 |
13:43 |
-6277.21 |
-3078.66 |
0.00 |
13:42 |
-6277.21 |
-3071.06 |
0.00 |
13:41 |
-6277.21 |
-3085.84 |
0.00 |
13:40 |
-6246.26 |
-3090.52 |
0.00 |
13:39 |
-6246.26 |
-3088.35 |
0.00 |
13:38 |
-6302.84 |
-3093.78 |
0.00 |
13:37 |
-6302.84 |
-3117.87 |
0.00 |
13:36 |
-6302.84 |
-3096.50 |
0.00 |
13:35 |
-6302.84 |
-3066.22 |
0.00 |
13:34 |
-6302.84 |
-3038.01 |
0.00 |
13:33 |
-6302.84 |
-3012.39 |
0.00 |
13:32 |
-6302.84 |
-3024.24 |
0.00 |
13:31 |
-6302.84 |
-3049.22 |
0.00 |
13:30 |
-6302.84 |
-3044.88 |
0.00 |
13:29 |
-6302.84 |
-3055.73 |
0.00 |
13:28 |
-6302.84 |
-3053.58 |
0.00 |
13:27 |
-6302.84 |
-3065.30 |
0.00 |
13:26 |
-6302.84 |
-3028.52 |
0.00 |
13:25 |
-6264.43 |
-3033.95 |
0.00 |
13:24 |
-6264.43 |
-3051.10 |
0.00 |
13:23 |
-6264.43 |
-3068.56 |
0.00 |
13:22 |
-6296.38 |
-3095.20 |
0.00 |
13:21 |
-6353.94 |
-3084.60 |
0.00 |
13:20 |
-6353.94 |
-3088.61 |
0.00 |
13:19 |
-6390.16 |
-3093.15 |
0.00 |
13:18 |
-6390.16 |
-3085.49 |
0.00 |
13:17 |
-6231.61 |
-3074.36 |
0.00 |
13:16 |
-6231.61 |
-3095.12 |
0.00 |
13:15 |
-6231.61 |
-3102.14 |
0.00 |
13:14 |
-6170.21 |
-3086.37 |
0.00 |
13:13 |
-6170.21 |
-3073.94 |
0.00 |
13:12 |
-6202.67 |
-3100.13 |
0.00 |
13:11 |
-6202.67 |
-3087.16 |
0.00 |
13:10 |
-6162.68 |
-3087.16 |
0.00 |
13:09 |
-6162.68 |
-3092.35 |
0.00 |
13:08 |
-6162.68 |
-3085.87 |
0.00 |
13:07 |
-6162.68 |
-3085.87 |
0.00 |
13:06 |
-6162.68 |
-3085.87 |
0.00 |
13:05 |
-6162.68 |
-3078.42 |
0.00 |
13:04 |
-6162.68 |
-3083.62 |
0.00 |
13:03 |
-6264.41 |
-3078.22 |
0.00 |
13:02 |
-6264.41 |
-3078.22 |
0.00 |
13:01 |
-6264.41 |
-3078.22 |
0.00 |
11:30 |
-6176.75 |
-3095.30 |
0.00 |
11:29 |
-6176.75 |
-3089.04 |
0.00 |
11:28 |
-6144.35 |
-3089.04 |
0.00 |
11:27 |
-6144.35 |
-3106.41 |
0.00 |
11:26 |
-6144.35 |
-3118.28 |
0.00 |
11:25 |
-6144.35 |
-3138.45 |
0.00 |
11:24 |
-6144.35 |
-3153.03 |
0.00 |
11:23 |
-6072.34 |
-3142.25 |
0.00 |
11:22 |
-6072.34 |
-3136.33 |
0.00 |
11:21 |
-6072.34 |
-3113.91 |
0.00 |
11:20 |
-6072.34 |
-3129.34 |
0.00 |
11:19 |
-6072.34 |
-3114.22 |
0.00 |
11:18 |
-6002.16 |
-3093.11 |
0.00 |
11:17 |
-6002.16 |
-3072.84 |
0.00 |
11:16 |
-6002.16 |
-3048.34 |
0.00 |
11:15 |
-6002.16 |
-3024.68 |
0.00 |
11:14 |
-6002.16 |
-3026.41 |
0.00 |
11:13 |
-6002.16 |
-2999.80 |
0.00 |
11:12 |
-6002.16 |
-2974.63 |
0.00 |
11:11 |
-5965.24 |
-2963.86 |
0.00 |
11:10 |
-5965.24 |
-2947.69 |
0.00 |
11:09 |
-5918.52 |
-2924.27 |
0.00 |
11:08 |
-5864.52 |
-2874.28 |
0.00 |
11:07 |
-5588.80 |
-2764.50 |
0.00 |
11:06 |
-5546.25 |
-2747.21 |
0.00 |
11:05 |
-5546.25 |
-2709.59 |
0.00 |
11:04 |
-5482.47 |
-2715.00 |
0.00 |
11:03 |
-5482.47 |
-2683.65 |
0.00 |
11:02 |
-5444.63 |
-2663.42 |
0.00 |
11:01 |
-5444.63 |
-2651.84 |
0.00 |
11:00 |
-5444.63 |
-2636.70 |
0.00 |
10:59 |
-5444.63 |
-2634.00 |
0.00 |
10:58 |
-5355.20 |
-2640.60 |
0.00 |
10:57 |
-5266.36 |
-2603.47 |
0.00 |
10:56 |
-5236.09 |
-2628.22 |
0.00 |
10:55 |
-5194.60 |
-2640.06 |
0.00 |
10:54 |
-5194.60 |
-2692.92 |
0.00 |
10:53 |
-5194.60 |
-2719.15 |
0.00 |
10:52 |
-5162.11 |
-2741.49 |
0.00 |
10:51 |
-5253.24 |
-2716.81 |
0.00 |
10:50 |
-5297.02 |
-2724.39 |
0.00 |
10:49 |
-5297.02 |
-2731.66 |
0.00 |
10:48 |
-5297.02 |
-2727.78 |
0.00 |
10:47 |
-5297.02 |
-2725.53 |
0.00 |
10:46 |
-5297.02 |
-2697.53 |
0.00 |
10:45 |
-5415.05 |
-2698.72 |
0.00 |
10:44 |
-5513.14 |
-2687.91 |
0.00 |
10:43 |
-5543.92 |
-2712.86 |
0.00 |
10:42 |
-5359.41 |
-2719.04 |
0.00 |
10:41 |
-5359.41 |
-2734.90 |
0.00 |
10:40 |
-4845.82 |
-2736.96 |
0.00 |
10:39 |
-4845.82 |
-2733.62 |
0.00 |
10:38 |
-4670.15 |
-2732.30 |
0.00 |
10:37 |
-4622.95 |
-2696.78 |
0.00 |
10:36 |
-4528.67 |
-2688.79 |
0.00 |
10:35 |
-4528.67 |
-2666.64 |
0.00 |
10:34 |
-4497.86 |
-2648.20 |
0.00 |
10:33 |
-4547.63 |
-2652.79 |
0.00 |
10:32 |
-4547.63 |
-2665.47 |
0.00 |
10:31 |
-4547.63 |
-2680.00 |
0.00 |
10:30 |
-4505.17 |
-2662.83 |
0.00 |
10:29 |
-4527.30 |
-2622.23 |
0.00 |
10:28 |
-4484.53 |
-2609.40 |
0.00 |
10:27 |
-4450.09 |
-2646.83 |
0.00 |
10:26 |
-4273.10 |
-2604.60 |
0.00 |
10:25 |
-3279.22 |
-2101.00 |
0.00 |
10:24 |
-3128.85 |
-2011.14 |
0.00 |
10:23 |
-3134.33 |
-1819.63 |
0.00 |
10:22 |
-2128.57 |
-1810.75 |
0.00 |
10:21 |
-1644.75 |
-1811.75 |
0.00 |
10:20 |
-1644.75 |
-1794.56 |
0.00 |
10:19 |
-1642.61 |
-1753.67 |
0.00 |
10:18 |
-1642.61 |
-1812.59 |
0.00 |
10:17 |
-1642.61 |
-1790.27 |
0.00 |
10:16 |
-1642.61 |
-1821.02 |
0.00 |
10:15 |
-1549.80 |
-1816.90 |
0.00 |
10:14 |
-1549.80 |
-1795.91 |
0.00 |
10:13 |
-1517.16 |
-1754.49 |
0.00 |
10:12 |
-1557.42 |
-1742.20 |
0.00 |
10:11 |
-1521.22 |
-1724.95 |
0.00 |
10:10 |
-1494.10 |
-1705.49 |
0.00 |
10:09 |
-1461.89 |
-1694.07 |
0.00 |
10:08 |
-1461.89 |
-1721.94 |
0.00 |
10:07 |
-1461.89 |
-1734.26 |
0.00 |
10:06 |
-1461.89 |
-1708.30 |
0.00 |
10:05 |
-1493.88 |
-1693.20 |
0.00 |
10:04 |
-1334.47 |
-1609.23 |
0.00 |
10:03 |
-1295.81 |
-1591.85 |
0.00 |
10:02 |
-1171.92 |
-1635.71 |
0.00 |
10:01 |
-1203.01 |
-1644.11 |
0.00 |
10:00 |
-1203.01 |
-1634.85 |
0.00 |
09:59 |
-1203.01 |
-1578.17 |
0.00 |
09:58 |
-1203.01 |
-1574.03 |
0.00 |
09:57 |
-1203.01 |
-1533.41 |
0.00 |
09:56 |
-1203.01 |
-1512.83 |
0.00 |
09:55 |
-1244.07 |
-1451.06 |
0.00 |
09:54 |
-1184.55 |
-1422.12 |
0.00 |
09:53 |
-1148.51 |
-1415.86 |
0.00 |
09:52 |
-1079.40 |
-1381.16 |
0.00 |
09:51 |
-1117.28 |
-1432.08 |
0.00 |
09:50 |
-1149.98 |
-1443.37 |
0.00 |
09:49 |
-1149.98 |
-1457.24 |
0.00 |
09:48 |
-1149.98 |
-1438.64 |
0.00 |
09:47 |
-1107.06 |
-1391.17 |
0.00 |
09:46 |
-950.09 |
-1268.25 |
0.00 |
09:45 |
-786.03 |
-1063.29 |
0.00 |
09:44 |
-731.53 |
-971.62 |
0.00 |
09:43 |
-692.29 |
-886.38 |
0.00 |
09:42 |
-738.94 |
-741.86 |
0.00 |
09:41 |
-680.63 |
-747.22 |
0.00 |
09:40 |
-680.63 |
-770.07 |
0.00 |
09:39 |
-538.76 |
-843.66 |
0.00 |
09:38 |
-563.19 |
-863.21 |
0.00 |
09:37 |
-525.47 |
-793.37 |
0.00 |
09:36 |
-766.66 |
-760.08 |
0.00 |
09:35 |
-662.49 |
-690.92 |
0.00 |
09:34 |
-86.95 |
-535.30 |
0.00 |
09:33 |
47.20 |
-216.01 |
0.00 |
09:32 |
-50.18 |
-205.52 |
0.00 |
09:31 |
129.33 |
-84.06 |
0.00 |
09:30 |
-220.56 |
-309.58 |
0.00 |
|
大单资金:-6087.47万元 |
成交额占比:-12.23% |
中单资金:-3105.88万元 |
成交额占比:-6.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
10.87 |
-6.13% |
-9608.62 |
-8779.60 |
-6087.47 |
-12.23% |
-3105.88 |
-6.24% |
-415.27 |
-0.83% |
20240429 |
11.58 |
1.05% |
2957.81 |
-9414.87 |
559.95 |
1.66% |
749.67 |
2.22% |
1648.19 |
4.88% |
20240426 |
11.46 |
0.35% |
-2062.71 |
-9080.02 |
-1855.41 |
-6.37% |
-580.05 |
-1.99% |
372.75 |
1.28% |
20240425 |
11.42 |
-0.52% |
-3677.68 |
-7402.53 |
-1646.10 |
-6.70% |
-1599.01 |
-6.51% |
-432.57 |
-1.76% |
20240424 |
11.48 |
1.06% |
-917.44 |
-11811.33 |
249.43 |
0.90% |
-715.76 |
-2.60% |
-451.11 |
-1.64% |
20240423 |
11.36 |
-6.43% |
-13314.18 |
-7053.96 |
-6722.74 |
-13.21% |
-5273.97 |
-10.36% |
-1317.47 |
-2.59% |
20240422 |
12.14 |
2.10% |
3323.69 |
-856.98 |
894.80 |
1.55% |
1700.97 |
2.95% |
727.92 |
1.26% |
20240419 |
11.89 |
0.93% |
-1919.43 |
-2371.37 |
-177.92 |
-0.35% |
-875.97 |
-1.73% |
-865.54 |
-1.71% |
20240418 |
11.78 |
-2.32% |
-6846.48 |
-3042.42 |
-6054.90 |
-6.57% |
-3665.35 |
-3.98% |
2873.77 |
3.12% |
20240417 |
12.06 |
6.44% |
9374.87 |
5585.70 |
5006.80 |
5.15% |
1911.75 |
1.97% |
2456.32 |
2.53% |
20240416 |
11.33 |
-0.09% |
740.29 |
570.24 |
-525.76 |
-0.72% |
921.20 |
1.26% |
344.85 |
0.47% |
20240415 |
11.34 |
-1.05% |
-867.79 |
4775.43 |
-619.59 |
-1.15% |
-628.05 |
-1.16% |
379.85 |
0.70% |
20240412 |
11.46 |
-0.78% |
-3335.14 |
4377.02 |
-848.97 |
-1.93% |
-963.08 |
-2.18% |
-1523.09 |
-3.45% |
20240411 |
11.55 |
2.85% |
4748.01 |
4713.22 |
2573.22 |
6.24% |
1810.47 |
4.39% |
364.32 |
0.88% |
20240410 |
11.23 |
0.18% |
-223.30 |
1057.39 |
-8.66 |
-0.02% |
-217.23 |
-0.58% |
2.59 |
0.01% |
20240409 |
11.21 |
4.18% |
7594.97 |
487.85 |
3679.43 |
9.29% |
3121.78 |
7.88% |
793.76 |
2.00% |
20240408 |
10.76 |
-1.01% |
-2628.58 |
-1814.34 |
-1018.00 |
-4.92% |
-939.84 |
-4.54% |
-670.74 |
-3.24% |
20240403 |
10.87 |
-0.64% |
-2147.31 |
433.64 |
-512.77 |
-3.39% |
-1009.10 |
-6.66% |
-625.44 |
-4.13% |
20240402 |
10.94 |
0.09% |
-1748.26 |
331.50 |
-1082.61 |
-5.80% |
-450.23 |
-2.41% |
-215.42 |
-1.15% |
20240401 |
10.93 |
1.67% |
20.54 |
601.23 |
-578.20 |
-3.27% |
567.14 |
3.20% |
31.60 |
0.18% |
20240329 |
10.75 |
1.80% |
1985.25 |
-546.98 |
1377.24 |
9.28% |
303.48 |
2.05% |
304.53 |
2.05% |
20240328 |
10.56 |
1.54% |
1612.11 |
-3831.21 |
1229.98 |
10.23% |
310.00 |
2.58% |
72.13 |
0.60% |
20240327 |
10.40 |
-2.07% |
-2374.31 |
-4020.85 |
-614.91 |
-4.78% |
-982.39 |
-7.64% |
-777.01 |
-6.04% |
20240326 |
10.62 |
0.28% |
-1903.81 |
-2627.38 |
-812.88 |
-6.34% |
-163.78 |
-1.28% |
-927.15 |
-7.23% |
20240325 |
10.59 |
-2.13% |
-3030.65 |
-3270.78 |
-1726.41 |
-11.32% |
-1334.67 |
-8.75% |
30.43 |
0.20% |
20240322 |
10.82 |
-1.81% |
-3219.08 |
-2666.66 |
-1906.99 |
-11.43% |
-1463.14 |
-8.77% |
151.05 |
0.91% |
20240321 |
11.02 |
1.10% |
3075.67 |
-1454.96 |
1040.34 |
4.98% |
937.49 |
4.49% |
1097.84 |
5.26% |
20240320 |
10.90 |
1.11% |
2332.38 |
-2185.88 |
778.56 |
6.11% |
207.44 |
1.63% |
1346.38 |
10.57% |
20240319 |
10.78 |
-1.64% |
-3833.90 |
-3636.94 |
-1456.28 |
-8.89% |
-2551.10 |
-15.56% |
173.48 |
1.06% |
20240318 |
10.96 |
0.27% |
-762.04 |
432.66 |
-1122.29 |
-6.09% |
-124.44 |
-0.68% |
484.69 |
2.63% |
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。
|