600271航天信息 今日实时资金流向 |
15:00 |
-1683.59 |
-1672.48 |
-435.81 |
14:59 |
-1649.11 |
-1660.62 |
-415.67 |
14:58 |
-1649.11 |
-1660.62 |
-415.67 |
14:57 |
-1649.11 |
-1660.62 |
-415.67 |
14:56 |
-1649.11 |
-1662.29 |
-395.70 |
14:55 |
-1649.11 |
-1662.29 |
-387.16 |
14:54 |
-1483.72 |
-1628.22 |
-349.28 |
14:53 |
-1483.72 |
-1639.60 |
-333.95 |
14:52 |
-1483.72 |
-1637.29 |
-323.60 |
14:51 |
-1483.72 |
-1637.29 |
-303.14 |
14:50 |
-1483.72 |
-1651.82 |
-287.72 |
14:49 |
-1483.72 |
-1646.01 |
-284.17 |
14:48 |
-1525.22 |
-1646.01 |
-287.00 |
14:47 |
-1525.22 |
-1664.44 |
-291.16 |
14:46 |
-1482.97 |
-1624.27 |
-274.56 |
14:45 |
-1482.97 |
-1612.73 |
-267.01 |
14:44 |
-1482.97 |
-1612.73 |
-271.67 |
14:43 |
-1482.97 |
-1586.09 |
-272.26 |
14:42 |
-1482.97 |
-1596.56 |
-269.28 |
14:41 |
-1430.68 |
-1602.55 |
-271.52 |
14:40 |
-1430.68 |
-1602.55 |
-271.61 |
14:39 |
-1430.68 |
-1559.17 |
-259.31 |
14:38 |
-1430.68 |
-1552.85 |
-254.16 |
14:37 |
-1430.68 |
-1495.27 |
-250.67 |
14:36 |
-1430.68 |
-1495.27 |
-249.26 |
14:35 |
-1430.68 |
-1495.27 |
-244.69 |
14:34 |
-1430.68 |
-1495.27 |
-247.69 |
14:33 |
-1430.68 |
-1483.96 |
-243.29 |
14:32 |
-1430.68 |
-1477.57 |
-241.71 |
14:31 |
-1430.68 |
-1446.53 |
-235.97 |
14:30 |
-1430.68 |
-1434.91 |
-264.43 |
14:29 |
-1430.68 |
-1434.91 |
-263.19 |
14:28 |
-1430.68 |
-1434.91 |
-258.03 |
14:27 |
-1430.68 |
-1434.91 |
-258.12 |
14:26 |
-1430.68 |
-1426.84 |
-253.46 |
14:25 |
-1430.68 |
-1426.84 |
-254.79 |
14:24 |
-1430.68 |
-1426.84 |
-249.22 |
14:23 |
-1430.68 |
-1426.84 |
-247.81 |
14:22 |
-1472.28 |
-1474.10 |
-292.15 |
14:21 |
-1472.28 |
-1474.10 |
-290.41 |
14:20 |
-1472.28 |
-1502.77 |
-304.29 |
14:19 |
-1472.28 |
-1502.77 |
-304.62 |
14:18 |
-1472.28 |
-1502.77 |
-301.39 |
14:17 |
-1472.28 |
-1502.77 |
-301.55 |
14:16 |
-1472.28 |
-1502.77 |
-301.89 |
14:15 |
-1472.28 |
-1502.77 |
-297.07 |
14:14 |
-1472.28 |
-1502.77 |
-293.51 |
14:13 |
-1472.28 |
-1502.77 |
-286.53 |
14:12 |
-1472.28 |
-1495.71 |
-282.14 |
14:11 |
-1472.28 |
-1495.71 |
-276.57 |
14:10 |
-1472.28 |
-1495.71 |
-274.41 |
14:09 |
-1472.28 |
-1495.71 |
-272.84 |
14:08 |
-1472.28 |
-1488.31 |
-266.69 |
14:07 |
-1472.28 |
-1480.00 |
-264.44 |
14:06 |
-1472.28 |
-1480.00 |
-254.80 |
14:05 |
-1472.28 |
-1480.00 |
-249.74 |
14:04 |
-1472.28 |
-1488.31 |
-287.38 |
14:03 |
-1472.28 |
-1488.31 |
-286.97 |
14:02 |
-1422.57 |
-1473.78 |
-269.13 |
14:01 |
-1422.57 |
-1475.79 |
-273.95 |
14:00 |
-1422.57 |
-1476.87 |
-268.73 |
13:59 |
-1422.57 |
-1476.87 |
-274.80 |
13:58 |
-1422.57 |
-1462.75 |
-270.24 |
13:57 |
-1339.57 |
-1487.26 |
-273.98 |
13:56 |
-1339.57 |
-1496.15 |
-273.57 |
13:55 |
-1379.08 |
-1496.15 |
-279.47 |
13:54 |
-1379.08 |
-1473.79 |
-280.31 |
13:53 |
-1379.08 |
-1473.79 |
-278.24 |
13:52 |
-1379.08 |
-1473.79 |
-273.44 |
13:51 |
-1379.08 |
-1473.79 |
-273.77 |
13:50 |
-1379.08 |
-1473.79 |
-276.26 |
13:49 |
-1379.08 |
-1473.79 |
-282.90 |
13:48 |
-1379.08 |
-1478.02 |
-275.52 |
13:47 |
-1379.08 |
-1473.46 |
-279.92 |
13:46 |
-1379.08 |
-1473.46 |
-275.03 |
13:45 |
-1379.08 |
-1455.03 |
-262.66 |
13:44 |
-1379.08 |
-1442.08 |
-261.17 |
13:43 |
-1379.08 |
-1431.46 |
-252.37 |
13:42 |
-1379.08 |
-1431.46 |
-252.46 |
13:41 |
-1379.08 |
-1431.46 |
-257.87 |
13:40 |
-1379.08 |
-1431.46 |
-259.86 |
13:39 |
-1379.08 |
-1431.46 |
-259.11 |
13:38 |
-1379.08 |
-1439.77 |
-254.30 |
13:37 |
-1379.08 |
-1445.50 |
-249.82 |
13:36 |
-1296.08 |
-1447.34 |
-248.49 |
13:35 |
-1296.08 |
-1429.74 |
-241.04 |
13:34 |
-1228.18 |
-1429.74 |
-238.46 |
13:33 |
-1228.18 |
-1429.74 |
-233.72 |
13:32 |
-1228.18 |
-1444.12 |
-231.23 |
13:31 |
-1228.18 |
-1431.98 |
-225.84 |
13:30 |
-1228.18 |
-1431.98 |
-220.60 |
13:29 |
-1228.18 |
-1452.45 |
-221.60 |
13:28 |
-1228.18 |
-1452.45 |
-218.53 |
13:27 |
-1228.18 |
-1451.46 |
-221.44 |
13:26 |
-1228.18 |
-1459.27 |
-229.58 |
13:25 |
-1228.18 |
-1459.27 |
-231.25 |
13:24 |
-1228.18 |
-1459.27 |
-230.75 |
13:23 |
-1193.32 |
-1459.27 |
-230.67 |
13:22 |
-1193.32 |
-1459.27 |
-231.42 |
13:21 |
-1027.32 |
-1459.27 |
-228.18 |
13:20 |
-1027.32 |
-1459.27 |
-228.27 |
13:19 |
-1027.32 |
-1453.12 |
-226.36 |
13:18 |
-1027.32 |
-1451.96 |
-240.32 |
13:17 |
-1027.32 |
-1451.96 |
-255.86 |
13:16 |
-1027.32 |
-1435.03 |
-253.29 |
13:15 |
-1027.32 |
-1408.85 |
-230.27 |
13:14 |
-1027.32 |
-1394.81 |
-199.69 |
13:13 |
-1027.32 |
-1394.81 |
-194.87 |
13:12 |
-1027.32 |
-1394.81 |
-197.87 |
13:11 |
-1027.32 |
-1394.81 |
-198.70 |
13:10 |
-1027.32 |
-1366.47 |
-193.89 |
13:09 |
-1027.32 |
-1366.47 |
-193.72 |
13:08 |
-1027.32 |
-1366.47 |
-198.22 |
13:07 |
-1027.32 |
-1306.91 |
-154.29 |
13:06 |
-1027.32 |
-1291.60 |
-150.55 |
13:05 |
-1027.32 |
-1291.60 |
-142.06 |
13:04 |
-1027.32 |
-1291.60 |
-142.22 |
13:03 |
-1027.32 |
-1291.60 |
-139.81 |
13:02 |
-1027.32 |
-1301.37 |
-138.89 |
13:01 |
-1027.32 |
-1301.37 |
-144.56 |
11:30 |
-1027.32 |
-1286.98 |
-153.15 |
11:29 |
-1064.93 |
-1286.98 |
-155.48 |
11:28 |
-1064.93 |
-1301.21 |
-154.16 |
11:27 |
-1064.93 |
-1301.21 |
-149.75 |
11:26 |
-1064.93 |
-1301.21 |
-147.43 |
11:25 |
-1106.48 |
-1323.56 |
-160.98 |
11:24 |
-1106.48 |
-1323.56 |
-163.89 |
11:23 |
-1106.48 |
-1344.68 |
-161.48 |
11:22 |
-1106.48 |
-1344.68 |
-157.67 |
11:21 |
-1106.48 |
-1344.68 |
-153.77 |
11:20 |
-1106.48 |
-1336.38 |
-156.09 |
11:19 |
-1106.48 |
-1342.03 |
-152.78 |
11:18 |
-1106.48 |
-1333.73 |
-150.53 |
11:17 |
-1065.73 |
-1343.94 |
-154.02 |
11:16 |
-1024.23 |
-1338.79 |
-155.52 |
11:15 |
-858.23 |
-1347.77 |
-151.37 |
11:14 |
-816.73 |
-1347.77 |
-148.47 |
11:13 |
-816.73 |
-1342.62 |
-155.86 |
11:12 |
-816.73 |
-1276.42 |
-153.30 |
11:11 |
-816.73 |
-1223.99 |
-141.42 |
11:10 |
-816.73 |
-1223.99 |
-147.24 |
11:09 |
-816.73 |
-1223.99 |
-153.40 |
11:08 |
-816.73 |
-1223.99 |
-153.57 |
11:07 |
-816.73 |
-1214.85 |
-151.67 |
11:06 |
-759.05 |
-1214.85 |
-150.26 |
11:05 |
-759.05 |
-1214.85 |
-155.91 |
11:04 |
-759.05 |
-1214.85 |
-153.17 |
11:03 |
-759.05 |
-1209.04 |
-150.68 |
11:02 |
-759.05 |
-1197.78 |
-173.12 |
11:01 |
-638.39 |
-1167.47 |
-100.83 |
11:00 |
-638.39 |
-1161.23 |
-90.11 |
10:59 |
-638.39 |
-1161.23 |
-94.94 |
10:58 |
-608.03 |
-1154.84 |
-56.12 |
10:57 |
-608.03 |
-1154.84 |
-67.77 |
10:56 |
-608.03 |
-1134.06 |
-72.93 |
10:55 |
-542.38 |
-1117.42 |
-58.45 |
10:54 |
-542.38 |
-1100.78 |
-57.29 |
10:53 |
-542.38 |
-1069.00 |
-52.55 |
10:52 |
-542.38 |
-1050.86 |
-53.30 |
10:51 |
-500.78 |
-984.80 |
-51.39 |
10:50 |
-466.83 |
-959.84 |
-52.72 |
10:49 |
-466.83 |
-952.02 |
-52.72 |
10:48 |
-425.23 |
-952.02 |
-60.97 |
10:47 |
-425.23 |
-936.11 |
-74.13 |
10:46 |
-425.23 |
-936.11 |
-67.63 |
10:45 |
-306.94 |
-936.11 |
-72.13 |
10:44 |
-306.94 |
-936.11 |
-78.81 |
10:43 |
-306.94 |
-936.11 |
-86.74 |
10:42 |
-306.94 |
-935.36 |
-91.65 |
10:41 |
-306.94 |
-929.86 |
-136.55 |
10:40 |
-306.94 |
-929.86 |
-136.47 |
10:39 |
-306.94 |
-966.35 |
-156.30 |
10:38 |
-306.94 |
-958.02 |
-164.21 |
10:37 |
-306.94 |
-914.12 |
-154.38 |
10:36 |
-306.94 |
-904.96 |
-155.55 |
10:35 |
-265.29 |
-879.97 |
-153.97 |
10:34 |
-265.29 |
-873.96 |
-149.14 |
10:33 |
-265.29 |
-891.06 |
-148.22 |
10:32 |
-265.29 |
-865.07 |
-147.97 |
10:31 |
-265.29 |
-832.88 |
-142.14 |
10:30 |
-265.29 |
-818.29 |
-143.39 |
10:29 |
-265.29 |
-812.11 |
-135.97 |
10:28 |
-265.29 |
-812.11 |
-137.06 |
10:27 |
-265.29 |
-812.11 |
-134.56 |
10:26 |
-265.29 |
-812.11 |
-133.31 |
10:25 |
-223.59 |
-737.05 |
-132.65 |
10:24 |
-223.59 |
-745.40 |
-132.57 |
10:23 |
-223.59 |
-732.06 |
-140.59 |
10:22 |
-223.59 |
-722.55 |
-140.84 |
10:21 |
-223.59 |
-699.45 |
-140.26 |
10:20 |
-223.59 |
-660.25 |
-91.81 |
10:19 |
-223.59 |
-660.25 |
-88.89 |
10:18 |
-223.59 |
-660.25 |
-90.23 |
10:17 |
-223.59 |
-660.25 |
-82.48 |
10:16 |
-223.59 |
-660.25 |
-84.07 |
10:15 |
-223.59 |
-660.25 |
-77.73 |
10:14 |
-223.59 |
-636.62 |
-77.82 |
10:13 |
-223.59 |
-586.52 |
-77.65 |
10:12 |
-223.59 |
-569.00 |
-79.33 |
10:11 |
-223.59 |
-549.55 |
-85.85 |
10:10 |
-223.59 |
-513.28 |
-84.18 |
10:09 |
-223.59 |
-513.28 |
-83.09 |
10:08 |
-223.59 |
-513.28 |
-83.10 |
10:07 |
-223.59 |
-513.28 |
-78.59 |
10:06 |
-223.59 |
-513.28 |
-78.42 |
10:05 |
-223.59 |
-513.28 |
-73.99 |
10:04 |
-223.59 |
-492.47 |
-73.33 |
10:03 |
-223.59 |
-500.83 |
-72.41 |
10:02 |
-223.59 |
-495.81 |
-66.89 |
10:01 |
-223.59 |
-495.81 |
-52.77 |
10:00 |
-223.59 |
-507.28 |
-49.43 |
09:59 |
-159.38 |
-494.57 |
-47.76 |
09:58 |
-159.38 |
-487.54 |
-46.50 |
09:57 |
-159.38 |
-495.92 |
-48.43 |
09:56 |
-120.83 |
-528.69 |
-77.22 |
09:55 |
-120.83 |
-548.93 |
-91.87 |
09:54 |
-120.83 |
-543.75 |
-90.62 |
09:53 |
-120.83 |
-560.05 |
-92.55 |
09:52 |
-120.83 |
-560.05 |
-86.54 |
09:51 |
-120.83 |
-560.05 |
-89.05 |
09:50 |
-120.83 |
-560.05 |
-93.90 |
09:49 |
-120.83 |
-553.80 |
-97.16 |
09:48 |
-179.62 |
-529.55 |
-100.16 |
09:47 |
-179.62 |
-471.17 |
-98.08 |
09:46 |
-179.62 |
-435.35 |
-111.58 |
09:45 |
-179.62 |
-450.10 |
-130.49 |
09:44 |
-179.62 |
-450.10 |
-138.83 |
09:43 |
-179.62 |
-443.53 |
-125.11 |
09:42 |
-179.62 |
-443.53 |
-125.20 |
09:41 |
-179.62 |
-434.32 |
-117.21 |
09:40 |
-76.16 |
-444.88 |
-123.61 |
09:39 |
-76.16 |
-422.57 |
-122.36 |
09:38 |
-45.54 |
-432.32 |
-129.71 |
09:37 |
-45.54 |
-424.00 |
-131.06 |
09:36 |
-45.54 |
-418.09 |
-133.23 |
09:35 |
0.00 |
-365.29 |
-127.91 |
09:34 |
0.00 |
-283.31 |
-127.34 |
09:33 |
0.00 |
-143.57 |
-108.26 |
09:32 |
0.00 |
-95.27 |
-116.13 |
09:31 |
0.00 |
-98.12 |
-111.15 |
09:30 |
0.00 |
0.00 |
-8.05 |
|
大单资金:-1683.59万元 |
成交额占比:-17.98% |
中单资金:-1672.48万元 |
成交额占比:-17.86% |
小单资金:-435.81万元 |
成交额占比:-4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
8.32 |
-0.83% |
-2467.45 |
-1668.61 |
-1027.32 |
-17.99% |
-1286.98 |
-22.54% |
-153.15 |
-2.68% |
20240514 |
8.39 |
0.24% |
-1312.61 |
-1373.32 |
-260.13 |
-2.67% |
-176.14 |
-1.81% |
-876.34 |
-9.01% |
20240513 |
8.37 |
-2.11% |
-3962.04 |
-2036.24 |
-1739.03 |
-12.25% |
-1218.53 |
-8.58% |
-1004.48 |
-7.08% |
20240510 |
8.55 |
-0.93% |
-2448.07 |
-587.27 |
-501.29 |
-4.19% |
-1009.54 |
-8.44% |
-937.24 |
-7.83% |
20240509 |
8.63 |
2.01% |
3090.57 |
-8731.99 |
1859.16 |
13.04% |
426.24 |
2.99% |
805.17 |
5.65% |
20240508 |
8.46 |
-1.63% |
-4997.37 |
-10443.91 |
-732.03 |
-5.25% |
-1874.87 |
-13.44% |
-2390.47 |
-17.13% |
20240507 |
8.60 |
-0.12% |
-1924.71 |
-7581.19 |
-923.05 |
-5.70% |
-528.23 |
-3.26% |
-473.43 |
-2.92% |
20240506 |
8.61 |
1.18% |
-639.35 |
-7986.21 |
-290.06 |
-1.11% |
-418.23 |
-1.61% |
68.94 |
0.26% |
20240430 |
8.51 |
-9.76% |
-11757.73 |
-6944.14 |
-8646.01 |
-17.36% |
-2635.76 |
-5.29% |
-475.96 |
-0.96% |
20240429 |
9.43 |
2.17% |
1196.51 |
1455.14 |
147.24 |
1.03% |
-313.72 |
-2.20% |
1362.99 |
9.56% |
20240426 |
9.23 |
2.56% |
5573.20 |
1390.81 |
2130.69 |
13.14% |
1090.48 |
6.73% |
2352.03 |
14.51% |
20240425 |
9.00 |
-2.17% |
-3489.70 |
-1226.07 |
-1328.07 |
-10.22% |
-1304.35 |
-10.04% |
-857.28 |
-6.60% |
20240424 |
9.20 |
1.77% |
2168.32 |
257.00 |
752.01 |
6.16% |
760.44 |
6.23% |
655.87 |
5.37% |
20240423 |
9.04 |
0.78% |
-431.38 |
-122.92 |
-246.73 |
-2.51% |
-149.62 |
-1.52% |
-35.03 |
-0.36% |
20240422 |
8.97 |
0.90% |
-229.10 |
-262.72 |
82.91 |
0.76% |
164.39 |
1.51% |
-476.40 |
-4.38% |
20240419 |
8.89 |
-0.78% |
-890.59 |
40.36 |
-486.19 |
-5.45% |
-219.15 |
-2.46% |
-185.25 |
-2.08% |
20240418 |
8.96 |
-0.33% |
334.40 |
18.21 |
155.00 |
1.27% |
151.87 |
1.25% |
27.53 |
0.23% |
20240417 |
8.99 |
2.86% |
302.94 |
-324.91 |
372.09 |
2.91% |
340.61 |
2.67% |
-409.76 |
-3.21% |
20240416 |
8.74 |
-3.53% |
-2140.48 |
-1228.60 |
-386.53 |
-2.43% |
-489.02 |
-3.07% |
-1264.93 |
-7.94% |
20240415 |
9.06 |
0.78% |
738.00 |
-742.52 |
385.99 |
2.33% |
-27.77 |
-0.17% |
379.78 |
2.30% |
20240412 |
8.99 |
-0.99% |
-1431.79 |
-1769.59 |
-508.34 |
-5.06% |
-581.77 |
-5.79% |
-341.68 |
-3.40% |
20240411 |
9.08 |
-0.87% |
32.02 |
-1458.75 |
-188.12 |
-1.64% |
471.79 |
4.13% |
-251.65 |
-2.20% |
20240410 |
9.16 |
-1.82% |
-3152.74 |
-1520.68 |
-531.60 |
-4.83% |
-895.54 |
-8.14% |
-1725.60 |
-15.68% |
20240409 |
9.33 |
0.97% |
335.76 |
-215.83 |
99.55 |
1.27% |
80.66 |
1.03% |
155.55 |
1.98% |
20240408 |
9.24 |
-2.01% |
-1052.79 |
131.07 |
-641.08 |
-5.62% |
236.33 |
2.07% |
-648.04 |
-5.68% |
20240403 |
9.43 |
-1.87% |
-1421.15 |
863.71 |
-197.50 |
-2.25% |
-431.33 |
-4.90% |
-792.32 |
-9.01% |
20240402 |
9.61 |
-1.44% |
-1887.73 |
316.13 |
-250.05 |
-2.51% |
-945.22 |
-9.49% |
-692.46 |
-6.95% |
20240401 |
9.75 |
2.09% |
2044.08 |
-334.59 |
773.25 |
8.17% |
471.74 |
4.99% |
799.09 |
8.45% |
20240329 |
9.55 |
0.63% |
278.54 |
-1719.19 |
446.45 |
5.18% |
-249.35 |
-2.89% |
81.44 |
0.94% |
20240328 |
9.49 |
3.72% |
2217.52 |
-3993.47 |
91.56 |
0.58% |
1974.47 |
12.57% |
151.49 |
0.96% |
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。
|