您的位置:股票站 > 股票资金 > 600271 航天信息
股票行情消息数据:

600271
航天信息

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600271资金数据 股票资金流向

600271航天信息 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1683.59 -1672.48 -435.81
14:59 -1649.11 -1660.62 -415.67
14:58 -1649.11 -1660.62 -415.67
14:57 -1649.11 -1660.62 -415.67
14:56 -1649.11 -1662.29 -395.70
14:55 -1649.11 -1662.29 -387.16
14:54 -1483.72 -1628.22 -349.28
14:53 -1483.72 -1639.60 -333.95
14:52 -1483.72 -1637.29 -323.60
14:51 -1483.72 -1637.29 -303.14
14:50 -1483.72 -1651.82 -287.72
14:49 -1483.72 -1646.01 -284.17
14:48 -1525.22 -1646.01 -287.00
14:47 -1525.22 -1664.44 -291.16
14:46 -1482.97 -1624.27 -274.56
14:45 -1482.97 -1612.73 -267.01
14:44 -1482.97 -1612.73 -271.67
14:43 -1482.97 -1586.09 -272.26
14:42 -1482.97 -1596.56 -269.28
14:41 -1430.68 -1602.55 -271.52
14:40 -1430.68 -1602.55 -271.61
14:39 -1430.68 -1559.17 -259.31
14:38 -1430.68 -1552.85 -254.16
14:37 -1430.68 -1495.27 -250.67
14:36 -1430.68 -1495.27 -249.26
14:35 -1430.68 -1495.27 -244.69
14:34 -1430.68 -1495.27 -247.69
14:33 -1430.68 -1483.96 -243.29
14:32 -1430.68 -1477.57 -241.71
14:31 -1430.68 -1446.53 -235.97
14:30 -1430.68 -1434.91 -264.43
14:29 -1430.68 -1434.91 -263.19
14:28 -1430.68 -1434.91 -258.03
14:27 -1430.68 -1434.91 -258.12
14:26 -1430.68 -1426.84 -253.46
14:25 -1430.68 -1426.84 -254.79
14:24 -1430.68 -1426.84 -249.22
14:23 -1430.68 -1426.84 -247.81
14:22 -1472.28 -1474.10 -292.15
14:21 -1472.28 -1474.10 -290.41
14:20 -1472.28 -1502.77 -304.29
14:19 -1472.28 -1502.77 -304.62
14:18 -1472.28 -1502.77 -301.39
14:17 -1472.28 -1502.77 -301.55
14:16 -1472.28 -1502.77 -301.89
14:15 -1472.28 -1502.77 -297.07
14:14 -1472.28 -1502.77 -293.51
14:13 -1472.28 -1502.77 -286.53
14:12 -1472.28 -1495.71 -282.14
14:11 -1472.28 -1495.71 -276.57
14:10 -1472.28 -1495.71 -274.41
14:09 -1472.28 -1495.71 -272.84
14:08 -1472.28 -1488.31 -266.69
14:07 -1472.28 -1480.00 -264.44
14:06 -1472.28 -1480.00 -254.80
14:05 -1472.28 -1480.00 -249.74
14:04 -1472.28 -1488.31 -287.38
14:03 -1472.28 -1488.31 -286.97
14:02 -1422.57 -1473.78 -269.13
14:01 -1422.57 -1475.79 -273.95
14:00 -1422.57 -1476.87 -268.73
13:59 -1422.57 -1476.87 -274.80
13:58 -1422.57 -1462.75 -270.24
13:57 -1339.57 -1487.26 -273.98
13:56 -1339.57 -1496.15 -273.57
13:55 -1379.08 -1496.15 -279.47
13:54 -1379.08 -1473.79 -280.31
13:53 -1379.08 -1473.79 -278.24
13:52 -1379.08 -1473.79 -273.44
13:51 -1379.08 -1473.79 -273.77
13:50 -1379.08 -1473.79 -276.26
13:49 -1379.08 -1473.79 -282.90
13:48 -1379.08 -1478.02 -275.52
13:47 -1379.08 -1473.46 -279.92
13:46 -1379.08 -1473.46 -275.03
13:45 -1379.08 -1455.03 -262.66
13:44 -1379.08 -1442.08 -261.17
13:43 -1379.08 -1431.46 -252.37
13:42 -1379.08 -1431.46 -252.46
13:41 -1379.08 -1431.46 -257.87
13:40 -1379.08 -1431.46 -259.86
13:39 -1379.08 -1431.46 -259.11
13:38 -1379.08 -1439.77 -254.30
13:37 -1379.08 -1445.50 -249.82
13:36 -1296.08 -1447.34 -248.49
13:35 -1296.08 -1429.74 -241.04
13:34 -1228.18 -1429.74 -238.46
13:33 -1228.18 -1429.74 -233.72
13:32 -1228.18 -1444.12 -231.23
13:31 -1228.18 -1431.98 -225.84
13:30 -1228.18 -1431.98 -220.60
13:29 -1228.18 -1452.45 -221.60
13:28 -1228.18 -1452.45 -218.53
13:27 -1228.18 -1451.46 -221.44
13:26 -1228.18 -1459.27 -229.58
13:25 -1228.18 -1459.27 -231.25
13:24 -1228.18 -1459.27 -230.75
13:23 -1193.32 -1459.27 -230.67
13:22 -1193.32 -1459.27 -231.42
13:21 -1027.32 -1459.27 -228.18
13:20 -1027.32 -1459.27 -228.27
13:19 -1027.32 -1453.12 -226.36
13:18 -1027.32 -1451.96 -240.32
13:17 -1027.32 -1451.96 -255.86
13:16 -1027.32 -1435.03 -253.29
13:15 -1027.32 -1408.85 -230.27
13:14 -1027.32 -1394.81 -199.69
13:13 -1027.32 -1394.81 -194.87
13:12 -1027.32 -1394.81 -197.87
13:11 -1027.32 -1394.81 -198.70
13:10 -1027.32 -1366.47 -193.89
13:09 -1027.32 -1366.47 -193.72
13:08 -1027.32 -1366.47 -198.22
13:07 -1027.32 -1306.91 -154.29
13:06 -1027.32 -1291.60 -150.55
13:05 -1027.32 -1291.60 -142.06
13:04 -1027.32 -1291.60 -142.22
13:03 -1027.32 -1291.60 -139.81
13:02 -1027.32 -1301.37 -138.89
13:01 -1027.32 -1301.37 -144.56
11:30 -1027.32 -1286.98 -153.15
11:29 -1064.93 -1286.98 -155.48
11:28 -1064.93 -1301.21 -154.16
11:27 -1064.93 -1301.21 -149.75
11:26 -1064.93 -1301.21 -147.43
11:25 -1106.48 -1323.56 -160.98
11:24 -1106.48 -1323.56 -163.89
11:23 -1106.48 -1344.68 -161.48
11:22 -1106.48 -1344.68 -157.67
11:21 -1106.48 -1344.68 -153.77
11:20 -1106.48 -1336.38 -156.09
11:19 -1106.48 -1342.03 -152.78
11:18 -1106.48 -1333.73 -150.53
11:17 -1065.73 -1343.94 -154.02
11:16 -1024.23 -1338.79 -155.52
11:15 -858.23 -1347.77 -151.37
11:14 -816.73 -1347.77 -148.47
11:13 -816.73 -1342.62 -155.86
11:12 -816.73 -1276.42 -153.30
11:11 -816.73 -1223.99 -141.42
11:10 -816.73 -1223.99 -147.24
11:09 -816.73 -1223.99 -153.40
11:08 -816.73 -1223.99 -153.57
11:07 -816.73 -1214.85 -151.67
11:06 -759.05 -1214.85 -150.26
11:05 -759.05 -1214.85 -155.91
11:04 -759.05 -1214.85 -153.17
11:03 -759.05 -1209.04 -150.68
11:02 -759.05 -1197.78 -173.12
11:01 -638.39 -1167.47 -100.83
11:00 -638.39 -1161.23 -90.11
10:59 -638.39 -1161.23 -94.94
10:58 -608.03 -1154.84 -56.12
10:57 -608.03 -1154.84 -67.77
10:56 -608.03 -1134.06 -72.93
10:55 -542.38 -1117.42 -58.45
10:54 -542.38 -1100.78 -57.29
10:53 -542.38 -1069.00 -52.55
10:52 -542.38 -1050.86 -53.30
10:51 -500.78 -984.80 -51.39
10:50 -466.83 -959.84 -52.72
10:49 -466.83 -952.02 -52.72
10:48 -425.23 -952.02 -60.97
10:47 -425.23 -936.11 -74.13
10:46 -425.23 -936.11 -67.63
10:45 -306.94 -936.11 -72.13
10:44 -306.94 -936.11 -78.81
10:43 -306.94 -936.11 -86.74
10:42 -306.94 -935.36 -91.65
10:41 -306.94 -929.86 -136.55
10:40 -306.94 -929.86 -136.47
10:39 -306.94 -966.35 -156.30
10:38 -306.94 -958.02 -164.21
10:37 -306.94 -914.12 -154.38
10:36 -306.94 -904.96 -155.55
10:35 -265.29 -879.97 -153.97
10:34 -265.29 -873.96 -149.14
10:33 -265.29 -891.06 -148.22
10:32 -265.29 -865.07 -147.97
10:31 -265.29 -832.88 -142.14
10:30 -265.29 -818.29 -143.39
10:29 -265.29 -812.11 -135.97
10:28 -265.29 -812.11 -137.06
10:27 -265.29 -812.11 -134.56
10:26 -265.29 -812.11 -133.31
10:25 -223.59 -737.05 -132.65
10:24 -223.59 -745.40 -132.57
10:23 -223.59 -732.06 -140.59
10:22 -223.59 -722.55 -140.84
10:21 -223.59 -699.45 -140.26
10:20 -223.59 -660.25 -91.81
10:19 -223.59 -660.25 -88.89
10:18 -223.59 -660.25 -90.23
10:17 -223.59 -660.25 -82.48
10:16 -223.59 -660.25 -84.07
10:15 -223.59 -660.25 -77.73
10:14 -223.59 -636.62 -77.82
10:13 -223.59 -586.52 -77.65
10:12 -223.59 -569.00 -79.33
10:11 -223.59 -549.55 -85.85
10:10 -223.59 -513.28 -84.18
10:09 -223.59 -513.28 -83.09
10:08 -223.59 -513.28 -83.10
10:07 -223.59 -513.28 -78.59
10:06 -223.59 -513.28 -78.42
10:05 -223.59 -513.28 -73.99
10:04 -223.59 -492.47 -73.33
10:03 -223.59 -500.83 -72.41
10:02 -223.59 -495.81 -66.89
10:01 -223.59 -495.81 -52.77
10:00 -223.59 -507.28 -49.43
09:59 -159.38 -494.57 -47.76
09:58 -159.38 -487.54 -46.50
09:57 -159.38 -495.92 -48.43
09:56 -120.83 -528.69 -77.22
09:55 -120.83 -548.93 -91.87
09:54 -120.83 -543.75 -90.62
09:53 -120.83 -560.05 -92.55
09:52 -120.83 -560.05 -86.54
09:51 -120.83 -560.05 -89.05
09:50 -120.83 -560.05 -93.90
09:49 -120.83 -553.80 -97.16
09:48 -179.62 -529.55 -100.16
09:47 -179.62 -471.17 -98.08
09:46 -179.62 -435.35 -111.58
09:45 -179.62 -450.10 -130.49
09:44 -179.62 -450.10 -138.83
09:43 -179.62 -443.53 -125.11
09:42 -179.62 -443.53 -125.20
09:41 -179.62 -434.32 -117.21
09:40 -76.16 -444.88 -123.61
09:39 -76.16 -422.57 -122.36
09:38 -45.54 -432.32 -129.71
09:37 -45.54 -424.00 -131.06
09:36 -45.54 -418.09 -133.23
09:35 0.00 -365.29 -127.91
09:34 0.00 -283.31 -127.34
09:33 0.00 -143.57 -108.26
09:32 0.00 -95.27 -116.13
09:31 0.00 -98.12 -111.15
09:30 0.00 0.00 -8.05
大单资金:-1683.59万元 成交额占比:-17.98%
中单资金:-1672.48万元 成交额占比:-17.86%
小单资金:-435.81万元 成交额占比:-4.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240515 8.32 -0.83% -2467.45 -1668.61 -1027.32 -17.99% -1286.98 -22.54% -153.15 -2.68%
20240514 8.39 0.24% -1312.61 -1373.32 -260.13 -2.67% -176.14 -1.81% -876.34 -9.01%
20240513 8.37 -2.11% -3962.04 -2036.24 -1739.03 -12.25% -1218.53 -8.58% -1004.48 -7.08%
20240510 8.55 -0.93% -2448.07 -587.27 -501.29 -4.19% -1009.54 -8.44% -937.24 -7.83%
20240509 8.63 2.01% 3090.57 -8731.99 1859.16 13.04% 426.24 2.99% 805.17 5.65%
20240508 8.46 -1.63% -4997.37 -10443.91 -732.03 -5.25% -1874.87 -13.44% -2390.47 -17.13%
20240507 8.60 -0.12% -1924.71 -7581.19 -923.05 -5.70% -528.23 -3.26% -473.43 -2.92%
20240506 8.61 1.18% -639.35 -7986.21 -290.06 -1.11% -418.23 -1.61% 68.94 0.26%
20240430 8.51 -9.76% -11757.73 -6944.14 -8646.01 -17.36% -2635.76 -5.29% -475.96 -0.96%
20240429 9.43 2.17% 1196.51 1455.14 147.24 1.03% -313.72 -2.20% 1362.99 9.56%
20240426 9.23 2.56% 5573.20 1390.81 2130.69 13.14% 1090.48 6.73% 2352.03 14.51%
20240425 9.00 -2.17% -3489.70 -1226.07 -1328.07 -10.22% -1304.35 -10.04% -857.28 -6.60%
20240424 9.20 1.77% 2168.32 257.00 752.01 6.16% 760.44 6.23% 655.87 5.37%
20240423 9.04 0.78% -431.38 -122.92 -246.73 -2.51% -149.62 -1.52% -35.03 -0.36%
20240422 8.97 0.90% -229.10 -262.72 82.91 0.76% 164.39 1.51% -476.40 -4.38%
20240419 8.89 -0.78% -890.59 40.36 -486.19 -5.45% -219.15 -2.46% -185.25 -2.08%
20240418 8.96 -0.33% 334.40 18.21 155.00 1.27% 151.87 1.25% 27.53 0.23%
20240417 8.99 2.86% 302.94 -324.91 372.09 2.91% 340.61 2.67% -409.76 -3.21%
20240416 8.74 -3.53% -2140.48 -1228.60 -386.53 -2.43% -489.02 -3.07% -1264.93 -7.94%
20240415 9.06 0.78% 738.00 -742.52 385.99 2.33% -27.77 -0.17% 379.78 2.30%
20240412 8.99 -0.99% -1431.79 -1769.59 -508.34 -5.06% -581.77 -5.79% -341.68 -3.40%
20240411 9.08 -0.87% 32.02 -1458.75 -188.12 -1.64% 471.79 4.13% -251.65 -2.20%
20240410 9.16 -1.82% -3152.74 -1520.68 -531.60 -4.83% -895.54 -8.14% -1725.60 -15.68%
20240409 9.33 0.97% 335.76 -215.83 99.55 1.27% 80.66 1.03% 155.55 1.98%
20240408 9.24 -2.01% -1052.79 131.07 -641.08 -5.62% 236.33 2.07% -648.04 -5.68%
20240403 9.43 -1.87% -1421.15 863.71 -197.50 -2.25% -431.33 -4.90% -792.32 -9.01%
20240402 9.61 -1.44% -1887.73 316.13 -250.05 -2.51% -945.22 -9.49% -692.46 -6.95%
20240401 9.75 2.09% 2044.08 -334.59 773.25 8.17% 471.74 4.99% 799.09 8.45%
20240329 9.55 0.63% 278.54 -1719.19 446.45 5.18% -249.35 -2.89% 81.44 0.94%
20240328 9.49 3.72% 2217.52 -3993.47 91.56 0.58% 1974.47 12.57% 151.49 0.96%
600271航天信息 大单资金流向:成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向:成交单小于1万股或5万元。
  如何看航天信息[600271]资金流向的流入和流出呢?什么是航天信息[600271]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对航天信息[600271]资金流向的计算方法不同,所以数据会有不一致的情况。

航天信息相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29