| 600271航天信息 今日实时资金流向 |
| 15:00 |
881.50 |
752.27 |
0.00 |
| 14:59 |
875.39 |
623.70 |
0.00 |
| 14:58 |
875.39 |
623.70 |
0.00 |
| 14:57 |
875.39 |
623.70 |
0.00 |
| 14:56 |
875.39 |
614.91 |
0.00 |
| 14:55 |
875.39 |
640.23 |
0.00 |
| 14:54 |
808.76 |
630.78 |
0.00 |
| 14:53 |
808.76 |
643.13 |
0.00 |
| 14:52 |
808.76 |
659.83 |
0.00 |
| 14:51 |
760.77 |
643.95 |
0.00 |
| 14:50 |
781.27 |
626.00 |
0.00 |
| 14:49 |
719.52 |
591.60 |
0.00 |
| 14:48 |
719.52 |
596.60 |
0.00 |
| 14:47 |
758.46 |
609.75 |
0.00 |
| 14:46 |
758.46 |
633.10 |
0.00 |
| 14:45 |
761.92 |
618.56 |
0.00 |
| 14:44 |
801.87 |
635.24 |
0.00 |
| 14:43 |
801.87 |
635.24 |
0.00 |
| 14:42 |
801.87 |
624.81 |
0.00 |
| 14:41 |
801.87 |
624.81 |
0.00 |
| 14:40 |
663.26 |
590.94 |
0.00 |
| 14:39 |
571.43 |
587.11 |
0.00 |
| 14:38 |
571.43 |
587.11 |
0.00 |
| 14:37 |
571.43 |
587.11 |
0.00 |
| 14:36 |
571.43 |
595.44 |
0.00 |
| 14:35 |
571.43 |
595.44 |
0.00 |
| 14:34 |
433.82 |
595.44 |
0.00 |
| 14:33 |
433.82 |
575.97 |
0.00 |
| 14:32 |
433.82 |
575.97 |
0.00 |
| 14:31 |
433.82 |
575.97 |
0.00 |
| 14:30 |
433.82 |
583.20 |
0.00 |
| 14:29 |
433.82 |
583.20 |
0.00 |
| 14:28 |
433.82 |
583.20 |
0.00 |
| 14:27 |
433.82 |
577.54 |
0.00 |
| 14:26 |
363.44 |
577.54 |
0.00 |
| 14:25 |
363.44 |
577.54 |
0.00 |
| 14:24 |
363.44 |
577.54 |
0.00 |
| 14:23 |
363.44 |
558.74 |
0.00 |
| 14:22 |
363.44 |
558.74 |
0.00 |
| 14:21 |
363.44 |
558.74 |
0.00 |
| 14:20 |
363.44 |
551.43 |
0.00 |
| 14:19 |
363.44 |
551.43 |
0.00 |
| 14:18 |
363.44 |
551.43 |
0.00 |
| 14:17 |
363.44 |
576.39 |
0.00 |
| 14:16 |
363.44 |
576.39 |
0.00 |
| 14:15 |
422.61 |
602.70 |
0.00 |
| 14:14 |
422.61 |
602.70 |
0.00 |
| 14:13 |
422.61 |
602.70 |
0.00 |
| 14:12 |
422.61 |
611.24 |
0.00 |
| 14:11 |
422.61 |
611.24 |
0.00 |
| 14:10 |
422.61 |
611.24 |
0.00 |
| 14:09 |
422.61 |
616.97 |
0.00 |
| 14:08 |
422.61 |
616.97 |
0.00 |
| 14:07 |
422.61 |
616.97 |
0.00 |
| 14:06 |
422.61 |
616.97 |
0.00 |
| 14:05 |
422.61 |
616.97 |
0.00 |
| 14:04 |
422.61 |
616.97 |
0.00 |
| 14:03 |
422.61 |
616.97 |
0.00 |
| 14:02 |
494.24 |
616.97 |
0.00 |
| 14:01 |
494.24 |
616.97 |
0.00 |
| 14:00 |
494.24 |
637.92 |
0.00 |
| 13:59 |
494.24 |
637.92 |
0.00 |
| 13:58 |
494.24 |
637.92 |
0.00 |
| 13:57 |
494.24 |
637.92 |
0.00 |
| 13:56 |
537.76 |
637.92 |
0.00 |
| 13:55 |
537.76 |
660.38 |
0.00 |
| 13:54 |
537.76 |
660.38 |
0.00 |
| 13:53 |
537.76 |
660.38 |
0.00 |
| 13:52 |
537.76 |
660.38 |
0.00 |
| 13:51 |
537.76 |
652.22 |
0.00 |
| 13:50 |
537.76 |
663.96 |
0.00 |
| 13:49 |
537.76 |
652.55 |
0.00 |
| 13:48 |
537.76 |
652.55 |
0.00 |
| 13:47 |
537.76 |
658.37 |
0.00 |
| 13:46 |
537.76 |
658.37 |
0.00 |
| 13:45 |
537.76 |
658.37 |
0.00 |
| 13:44 |
537.76 |
658.37 |
0.00 |
| 13:43 |
489.78 |
650.46 |
0.00 |
| 13:42 |
489.78 |
633.15 |
0.00 |
| 13:41 |
489.78 |
633.15 |
0.00 |
| 13:40 |
489.78 |
632.40 |
0.00 |
| 13:39 |
489.78 |
639.88 |
0.00 |
| 13:38 |
489.78 |
639.88 |
0.00 |
| 13:37 |
489.78 |
639.88 |
0.00 |
| 13:36 |
489.78 |
639.88 |
0.00 |
| 13:35 |
489.78 |
633.23 |
0.00 |
| 13:34 |
489.78 |
633.23 |
0.00 |
| 13:33 |
489.78 |
633.23 |
0.00 |
| 13:32 |
489.78 |
633.23 |
0.00 |
| 13:31 |
489.78 |
633.23 |
0.00 |
| 13:30 |
489.78 |
624.01 |
0.00 |
| 13:29 |
489.78 |
623.26 |
0.00 |
| 13:28 |
489.78 |
629.89 |
0.00 |
| 13:27 |
489.78 |
629.89 |
0.00 |
| 13:26 |
489.78 |
629.89 |
0.00 |
| 13:25 |
489.78 |
639.85 |
0.00 |
| 13:24 |
538.66 |
639.85 |
0.00 |
| 13:23 |
538.66 |
639.85 |
0.00 |
| 13:22 |
538.66 |
691.23 |
0.00 |
| 13:21 |
538.66 |
691.23 |
0.00 |
| 13:20 |
538.66 |
666.30 |
0.00 |
| 13:19 |
538.66 |
666.30 |
0.00 |
| 13:18 |
538.66 |
666.30 |
0.00 |
| 13:17 |
538.66 |
666.30 |
0.00 |
| 13:16 |
538.66 |
702.78 |
0.00 |
| 13:15 |
538.66 |
737.27 |
0.00 |
| 13:14 |
538.66 |
737.27 |
0.00 |
| 13:13 |
538.66 |
748.07 |
0.00 |
| 13:12 |
538.66 |
748.07 |
0.00 |
| 13:11 |
538.66 |
748.07 |
0.00 |
| 13:10 |
538.66 |
755.55 |
0.00 |
| 13:09 |
538.66 |
755.55 |
0.00 |
| 13:08 |
538.66 |
792.41 |
0.00 |
| 13:07 |
538.66 |
792.41 |
0.00 |
| 13:06 |
538.66 |
792.41 |
0.00 |
| 13:05 |
538.66 |
792.41 |
0.00 |
| 13:04 |
538.66 |
792.41 |
0.00 |
| 13:03 |
508.09 |
780.08 |
0.00 |
| 13:02 |
508.09 |
780.08 |
0.00 |
| 13:01 |
508.09 |
780.08 |
0.00 |
| 11:30 |
508.09 |
760.09 |
0.00 |
| 11:29 |
508.09 |
765.91 |
0.00 |
| 11:28 |
508.09 |
765.91 |
0.00 |
| 11:27 |
508.09 |
774.23 |
0.00 |
| 11:26 |
508.09 |
774.23 |
0.00 |
| 11:25 |
508.09 |
774.23 |
0.00 |
| 11:24 |
508.09 |
797.36 |
0.00 |
| 11:23 |
508.09 |
803.18 |
0.00 |
| 11:22 |
508.09 |
803.18 |
0.00 |
| 11:21 |
508.09 |
803.18 |
0.00 |
| 11:20 |
508.09 |
803.18 |
0.00 |
| 11:19 |
508.09 |
803.18 |
0.00 |
| 11:18 |
508.09 |
803.18 |
0.00 |
| 11:17 |
508.09 |
803.18 |
0.00 |
| 11:16 |
508.09 |
803.18 |
0.00 |
| 11:15 |
508.09 |
803.18 |
0.00 |
| 11:14 |
508.09 |
803.18 |
0.00 |
| 11:13 |
508.09 |
803.18 |
0.00 |
| 11:12 |
508.09 |
803.18 |
0.00 |
| 11:11 |
508.09 |
803.18 |
0.00 |
| 11:10 |
508.09 |
803.18 |
0.00 |
| 11:09 |
508.09 |
818.18 |
0.00 |
| 11:08 |
508.09 |
818.18 |
0.00 |
| 11:07 |
508.09 |
818.18 |
0.00 |
| 11:06 |
508.09 |
818.18 |
0.00 |
| 11:05 |
508.09 |
818.18 |
0.00 |
| 11:04 |
508.09 |
795.73 |
0.00 |
| 11:03 |
508.09 |
804.06 |
0.00 |
| 11:02 |
508.09 |
804.06 |
0.00 |
| 11:01 |
508.09 |
804.06 |
0.00 |
| 11:00 |
508.09 |
804.06 |
0.00 |
| 10:59 |
508.09 |
812.30 |
0.00 |
| 10:58 |
508.09 |
812.30 |
0.00 |
| 10:57 |
508.09 |
820.62 |
0.00 |
| 10:56 |
508.09 |
820.62 |
0.00 |
| 10:55 |
508.09 |
820.62 |
0.00 |
| 10:54 |
462.44 |
820.62 |
0.00 |
| 10:53 |
462.44 |
820.62 |
0.00 |
| 10:52 |
462.44 |
823.62 |
0.00 |
| 10:51 |
462.44 |
823.62 |
0.00 |
| 10:50 |
462.44 |
823.62 |
0.00 |
| 10:49 |
462.44 |
817.13 |
0.00 |
| 10:48 |
505.62 |
817.13 |
0.00 |
| 10:47 |
505.62 |
817.13 |
0.00 |
| 10:46 |
505.62 |
841.84 |
0.00 |
| 10:45 |
505.62 |
841.84 |
0.00 |
| 10:44 |
505.62 |
841.84 |
0.00 |
| 10:43 |
505.62 |
841.84 |
0.00 |
| 10:42 |
505.62 |
841.84 |
0.00 |
| 10:41 |
505.62 |
844.24 |
0.00 |
| 10:40 |
505.62 |
825.75 |
0.00 |
| 10:39 |
505.62 |
825.75 |
0.00 |
| 10:38 |
505.62 |
825.75 |
0.00 |
| 10:37 |
505.62 |
825.75 |
0.00 |
| 10:36 |
505.62 |
825.75 |
0.00 |
| 10:35 |
505.62 |
825.75 |
0.00 |
| 10:34 |
505.62 |
813.25 |
0.00 |
| 10:33 |
505.62 |
802.43 |
0.00 |
| 10:32 |
596.84 |
865.90 |
0.00 |
| 10:31 |
596.84 |
865.90 |
0.00 |
| 10:30 |
596.84 |
878.16 |
0.00 |
| 10:29 |
596.84 |
895.70 |
0.00 |
| 10:28 |
596.84 |
887.34 |
0.00 |
| 10:27 |
560.81 |
892.35 |
0.00 |
| 10:26 |
560.81 |
923.99 |
0.00 |
| 10:25 |
560.81 |
914.54 |
0.00 |
| 10:24 |
560.81 |
914.54 |
0.00 |
| 10:23 |
560.81 |
894.31 |
0.00 |
| 10:22 |
560.81 |
899.91 |
0.00 |
| 10:21 |
560.81 |
916.63 |
0.00 |
| 10:20 |
560.81 |
904.92 |
0.00 |
| 10:19 |
560.81 |
904.92 |
0.00 |
| 10:18 |
560.81 |
904.92 |
0.00 |
| 10:17 |
560.81 |
894.88 |
0.00 |
| 10:16 |
560.81 |
887.09 |
0.00 |
| 10:15 |
604.50 |
861.95 |
0.00 |
| 10:14 |
312.90 |
682.58 |
0.00 |
| 10:13 |
312.90 |
641.17 |
0.00 |
| 10:12 |
393.22 |
618.95 |
0.00 |
| 10:11 |
393.22 |
611.02 |
0.00 |
| 10:10 |
334.02 |
588.39 |
0.00 |
| 10:09 |
334.02 |
582.38 |
0.00 |
| 10:08 |
334.02 |
580.38 |
0.00 |
| 10:07 |
334.02 |
568.02 |
0.00 |
| 10:06 |
334.02 |
560.34 |
0.00 |
| 10:05 |
334.02 |
560.99 |
0.00 |
| 10:04 |
334.02 |
546.71 |
0.00 |
| 10:03 |
334.02 |
547.38 |
0.00 |
| 10:02 |
219.15 |
518.96 |
0.00 |
| 10:01 |
220.49 |
531.81 |
0.00 |
| 10:00 |
155.15 |
394.23 |
0.00 |
| 09:59 |
155.15 |
329.82 |
0.00 |
| 09:58 |
229.71 |
298.75 |
0.00 |
| 09:57 |
179.67 |
306.34 |
0.00 |
| 09:56 |
19.24 |
213.30 |
0.00 |
| 09:55 |
19.24 |
202.17 |
0.00 |
| 09:54 |
19.24 |
191.29 |
0.00 |
| 09:53 |
19.24 |
197.10 |
0.00 |
| 09:52 |
19.24 |
197.10 |
0.00 |
| 09:51 |
19.24 |
197.10 |
0.00 |
| 09:50 |
-66.58 |
127.88 |
0.00 |
| 09:49 |
-66.58 |
81.84 |
0.00 |
| 09:48 |
-66.58 |
98.55 |
0.00 |
| 09:47 |
-66.58 |
102.90 |
0.00 |
| 09:46 |
-66.58 |
108.69 |
0.00 |
| 09:45 |
-66.58 |
99.99 |
0.00 |
| 09:44 |
-209.18 |
29.69 |
0.00 |
| 09:43 |
-209.18 |
32.07 |
0.00 |
| 09:42 |
-209.18 |
32.07 |
0.00 |
| 09:41 |
-80.55 |
18.31 |
0.00 |
| 09:40 |
-80.55 |
32.33 |
0.00 |
| 09:39 |
-80.55 |
-13.99 |
0.00 |
| 09:38 |
-80.55 |
-23.46 |
0.00 |
| 09:37 |
-80.55 |
-41.84 |
0.00 |
| 09:36 |
-36.21 |
-72.19 |
0.00 |
| 09:35 |
-36.21 |
-96.19 |
0.00 |
| 09:34 |
0.00 |
-70.80 |
0.00 |
| 09:33 |
0.00 |
-67.27 |
0.00 |
| 09:32 |
0.00 |
-25.24 |
0.00 |
| 09:31 |
0.00 |
-25.24 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：881.50万元 |
成交额占比：7.64% |
| 中单资金：752.27万元 |
成交额占比：6.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240517 |
8.37 |
1.33% |
3078.24 |
-2499.45 |
881.50 |
7.64% |
752.27 |
6.52% |
1444.47 |
12.52% |
| 20240516 |
8.26 |
-0.36% |
-2075.24 |
-3882.24 |
301.80 |
2.91% |
-942.97 |
-9.09% |
-1434.07 |
-13.82% |
| 20240515 |
8.29 |
-1.19% |
-3791.88 |
-2324.88 |
-1683.59 |
-17.98% |
-1672.48 |
-17.86% |
-435.81 |
-4.65% |
| 20240514 |
8.39 |
0.24% |
-1312.61 |
-1373.32 |
-260.13 |
-2.67% |
-176.14 |
-1.81% |
-876.34 |
-9.01% |
| 20240513 |
8.37 |
-2.11% |
-3962.04 |
-2036.24 |
-1739.03 |
-12.25% |
-1218.53 |
-8.58% |
-1004.48 |
-7.08% |
| 20240510 |
8.55 |
-0.93% |
-2448.07 |
-587.27 |
-501.29 |
-4.19% |
-1009.54 |
-8.44% |
-937.24 |
-7.83% |
| 20240509 |
8.63 |
2.01% |
3090.57 |
-8731.99 |
1859.16 |
13.04% |
426.24 |
2.99% |
805.17 |
5.65% |
| 20240508 |
8.46 |
-1.63% |
-4997.37 |
-10443.91 |
-732.03 |
-5.25% |
-1874.87 |
-13.44% |
-2390.47 |
-17.13% |
| 20240507 |
8.60 |
-0.12% |
-1924.71 |
-7581.19 |
-923.05 |
-5.70% |
-528.23 |
-3.26% |
-473.43 |
-2.92% |
| 20240506 |
8.61 |
1.18% |
-639.35 |
-7986.21 |
-290.06 |
-1.11% |
-418.23 |
-1.61% |
68.94 |
0.26% |
| 20240430 |
8.51 |
-9.76% |
-11757.73 |
-6944.14 |
-8646.01 |
-17.36% |
-2635.76 |
-5.29% |
-475.96 |
-0.96% |
| 20240429 |
9.43 |
2.17% |
1196.51 |
1455.14 |
147.24 |
1.03% |
-313.72 |
-2.20% |
1362.99 |
9.56% |
| 20240426 |
9.23 |
2.56% |
5573.20 |
1390.81 |
2130.69 |
13.14% |
1090.48 |
6.73% |
2352.03 |
14.51% |
| 20240425 |
9.00 |
-2.17% |
-3489.70 |
-1226.07 |
-1328.07 |
-10.22% |
-1304.35 |
-10.04% |
-857.28 |
-6.60% |
| 20240424 |
9.20 |
1.77% |
2168.32 |
257.00 |
752.01 |
6.16% |
760.44 |
6.23% |
655.87 |
5.37% |
| 20240423 |
9.04 |
0.78% |
-431.38 |
-122.92 |
-246.73 |
-2.51% |
-149.62 |
-1.52% |
-35.03 |
-0.36% |
| 20240422 |
8.97 |
0.90% |
-229.10 |
-262.72 |
82.91 |
0.76% |
164.39 |
1.51% |
-476.40 |
-4.38% |
| 20240419 |
8.89 |
-0.78% |
-890.59 |
40.36 |
-486.19 |
-5.45% |
-219.15 |
-2.46% |
-185.25 |
-2.08% |
| 20240418 |
8.96 |
-0.33% |
334.40 |
18.21 |
155.00 |
1.27% |
151.87 |
1.25% |
27.53 |
0.23% |
| 20240417 |
8.99 |
2.86% |
302.94 |
-324.91 |
372.09 |
2.91% |
340.61 |
2.67% |
-409.76 |
-3.21% |
| 20240416 |
8.74 |
-3.53% |
-2140.48 |
-1228.60 |
-386.53 |
-2.43% |
-489.02 |
-3.07% |
-1264.93 |
-7.94% |
| 20240415 |
9.06 |
0.78% |
738.00 |
-742.52 |
385.99 |
2.33% |
-27.77 |
-0.17% |
379.78 |
2.30% |
| 20240412 |
8.99 |
-0.99% |
-1431.79 |
-1769.59 |
-508.34 |
-5.06% |
-581.77 |
-5.79% |
-341.68 |
-3.40% |
| 20240411 |
9.08 |
-0.87% |
32.02 |
-1458.75 |
-188.12 |
-1.64% |
471.79 |
4.13% |
-251.65 |
-2.20% |
| 20240410 |
9.16 |
-1.82% |
-3152.74 |
-1520.68 |
-531.60 |
-4.83% |
-895.54 |
-8.14% |
-1725.60 |
-15.68% |
| 20240409 |
9.33 |
0.97% |
335.76 |
-215.83 |
99.55 |
1.27% |
80.66 |
1.03% |
155.55 |
1.98% |
| 20240408 |
9.24 |
-2.01% |
-1052.79 |
131.07 |
-641.08 |
-5.62% |
236.33 |
2.07% |
-648.04 |
-5.68% |
| 20240403 |
9.43 |
-1.87% |
-1421.15 |
863.71 |
-197.50 |
-2.25% |
-431.33 |
-4.90% |
-792.32 |
-9.01% |
| 20240402 |
9.61 |
-1.44% |
-1887.73 |
316.13 |
-250.05 |
-2.51% |
-945.22 |
-9.49% |
-692.46 |
-6.95% |
| 20240401 |
9.75 |
2.09% |
2044.08 |
-334.59 |
773.25 |
8.17% |
471.74 |
4.99% |
799.09 |
8.45% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
