| 600423柳化股份 今日实时资金流向 |
| 15:00 |
-4429.00 |
-3756.63 |
0.00 |
| 14:59 |
-4429.00 |
-3750.89 |
0.00 |
| 14:58 |
-4429.00 |
-3750.89 |
0.00 |
| 14:57 |
-4429.00 |
-3750.89 |
0.00 |
| 14:56 |
-4429.00 |
-3750.89 |
0.00 |
| 14:55 |
-4237.60 |
-3750.89 |
0.00 |
| 14:54 |
-4237.60 |
-3750.89 |
0.00 |
| 14:53 |
-4237.60 |
-3750.89 |
0.00 |
| 14:52 |
-4237.60 |
-3742.84 |
0.00 |
| 14:51 |
-4237.60 |
-3727.62 |
0.00 |
| 14:50 |
-4237.60 |
-3723.27 |
0.00 |
| 14:49 |
-4237.60 |
-3712.13 |
0.00 |
| 14:48 |
-4237.60 |
-3691.77 |
0.00 |
| 14:47 |
-4194.10 |
-3691.77 |
0.00 |
| 14:46 |
-4194.10 |
-3683.07 |
0.00 |
| 14:45 |
-4194.10 |
-3674.37 |
0.00 |
| 14:44 |
-4194.10 |
-3674.37 |
0.00 |
| 14:43 |
-4194.10 |
-3670.02 |
0.00 |
| 14:42 |
-4194.10 |
-3670.02 |
0.00 |
| 14:41 |
-4194.10 |
-3670.02 |
0.00 |
| 14:40 |
-4194.10 |
-3665.67 |
0.00 |
| 14:39 |
-4157.17 |
-3643.92 |
0.00 |
| 14:38 |
-4157.17 |
-3613.04 |
0.00 |
| 14:37 |
-4157.17 |
-3597.38 |
0.00 |
| 14:36 |
-4157.17 |
-3593.03 |
0.00 |
| 14:35 |
-4157.17 |
-3584.33 |
0.00 |
| 14:34 |
-4157.17 |
-3575.63 |
0.00 |
| 14:33 |
-4157.17 |
-3545.09 |
0.00 |
| 14:32 |
-4157.17 |
-3509.68 |
0.00 |
| 14:31 |
-4157.17 |
-3480.54 |
0.00 |
| 14:30 |
-4077.04 |
-3450.09 |
0.00 |
| 14:29 |
-4077.04 |
-3434.56 |
0.00 |
| 14:28 |
-4077.04 |
-3413.85 |
0.00 |
| 14:27 |
-3972.64 |
-3407.89 |
0.00 |
| 14:26 |
-3972.64 |
-3401.84 |
0.00 |
| 14:25 |
-3972.64 |
-3393.14 |
0.00 |
| 14:24 |
-3972.64 |
-3393.14 |
0.00 |
| 14:23 |
-3972.64 |
-3384.44 |
0.00 |
| 14:22 |
-3972.64 |
-3380.09 |
0.00 |
| 14:21 |
-3972.64 |
-3362.65 |
0.00 |
| 14:20 |
-3972.64 |
-3355.26 |
0.00 |
| 14:19 |
-3972.64 |
-3355.26 |
0.00 |
| 14:18 |
-3929.14 |
-3350.25 |
0.00 |
| 14:17 |
-3929.14 |
-3350.25 |
0.00 |
| 14:16 |
-3885.64 |
-3350.25 |
0.00 |
| 14:15 |
-3885.64 |
-3328.50 |
0.00 |
| 14:14 |
-3798.64 |
-3291.31 |
0.00 |
| 14:13 |
-3798.64 |
-3262.08 |
0.00 |
| 14:12 |
-3641.20 |
-3197.31 |
0.00 |
| 14:11 |
-3597.70 |
-3105.87 |
0.00 |
| 14:10 |
-3228.04 |
-2971.45 |
0.00 |
| 14:09 |
-3184.54 |
-2971.45 |
0.00 |
| 14:08 |
-3088.84 |
-2971.45 |
0.00 |
| 14:07 |
-3088.84 |
-2967.10 |
0.00 |
| 14:06 |
-3088.84 |
-2967.10 |
0.00 |
| 14:05 |
-2996.49 |
-2960.57 |
0.00 |
| 14:04 |
-2996.49 |
-2960.57 |
0.00 |
| 14:03 |
-2996.49 |
-2951.87 |
0.00 |
| 14:02 |
-2952.99 |
-2951.87 |
0.00 |
| 14:01 |
-2820.97 |
-2951.87 |
0.00 |
| 14:00 |
-2820.97 |
-2951.87 |
0.00 |
| 13:59 |
-2820.97 |
-2900.28 |
0.00 |
| 13:58 |
-2820.97 |
-2900.28 |
0.00 |
| 13:57 |
-2686.12 |
-2847.34 |
0.00 |
| 13:56 |
-2650.06 |
-2842.99 |
0.00 |
| 13:55 |
-2650.06 |
-2834.29 |
0.00 |
| 13:54 |
-2650.06 |
-2829.94 |
0.00 |
| 13:53 |
-2650.06 |
-2825.59 |
0.00 |
| 13:52 |
-2650.06 |
-2819.02 |
0.00 |
| 13:51 |
-2650.06 |
-2819.02 |
0.00 |
| 13:50 |
-2650.06 |
-2797.27 |
0.00 |
| 13:49 |
-2650.06 |
-2797.27 |
0.00 |
| 13:48 |
-2650.06 |
-2789.27 |
0.00 |
| 13:47 |
-2650.06 |
-2784.92 |
0.00 |
| 13:46 |
-2650.06 |
-2784.92 |
0.00 |
| 13:45 |
-2650.06 |
-2780.57 |
0.00 |
| 13:44 |
-2650.06 |
-2776.22 |
0.00 |
| 13:43 |
-2650.06 |
-2776.22 |
0.00 |
| 13:42 |
-2650.06 |
-2771.87 |
0.00 |
| 13:41 |
-2650.06 |
-2771.87 |
0.00 |
| 13:40 |
-2620.78 |
-2763.17 |
0.00 |
| 13:39 |
-2620.78 |
-2752.29 |
0.00 |
| 13:38 |
-2620.78 |
-2724.15 |
0.00 |
| 13:37 |
-2620.78 |
-2663.55 |
0.00 |
| 13:36 |
-2620.78 |
-2650.50 |
0.00 |
| 13:35 |
-2620.78 |
-2600.52 |
0.00 |
| 13:34 |
-2620.78 |
-2550.19 |
0.00 |
| 13:33 |
-2620.78 |
-2485.64 |
0.00 |
| 13:32 |
-2577.28 |
-2402.99 |
0.00 |
| 13:31 |
-2646.16 |
-2431.51 |
0.00 |
| 13:30 |
-2646.16 |
-2478.87 |
0.00 |
| 13:29 |
-2606.66 |
-2403.39 |
0.00 |
| 13:28 |
-2572.31 |
-2561.10 |
0.00 |
| 13:27 |
-2572.31 |
-2554.02 |
0.00 |
| 13:26 |
-2579.13 |
-2083.27 |
0.00 |
| 13:25 |
-1764.81 |
-1843.06 |
0.00 |
| 13:24 |
-1617.65 |
-1785.82 |
0.00 |
| 13:23 |
-1574.15 |
-1701.82 |
0.00 |
| 13:22 |
-2098.73 |
-1644.23 |
0.00 |
| 13:21 |
-2178.82 |
-1640.67 |
0.00 |
| 13:20 |
-2178.82 |
-1645.35 |
0.00 |
| 13:19 |
-2178.82 |
-1670.41 |
0.00 |
| 13:18 |
-2178.82 |
-1741.86 |
0.00 |
| 13:17 |
-2260.84 |
-1759.89 |
0.00 |
| 13:16 |
-2288.20 |
-1805.93 |
0.00 |
| 13:15 |
-2260.15 |
-1787.03 |
0.00 |
| 13:14 |
-2206.23 |
-1821.34 |
0.00 |
| 13:13 |
-2016.40 |
-1931.94 |
0.00 |
| 13:12 |
-1968.45 |
-1912.40 |
0.00 |
| 13:11 |
-1854.45 |
-1980.26 |
0.00 |
| 13:10 |
-1854.45 |
-2042.59 |
0.00 |
| 13:09 |
-1951.81 |
-1999.26 |
0.00 |
| 13:08 |
-2023.48 |
-2002.38 |
0.00 |
| 13:07 |
-2024.54 |
-2178.90 |
0.00 |
| 13:06 |
-1938.45 |
-2195.71 |
0.00 |
| 13:05 |
-1931.61 |
-2267.48 |
0.00 |
| 13:04 |
-1898.71 |
-2209.59 |
0.00 |
| 13:03 |
-1261.47 |
-2034.71 |
0.00 |
| 13:02 |
-1121.14 |
-1965.85 |
0.00 |
| 13:01 |
-910.16 |
-1921.22 |
0.00 |
| 11:30 |
1013.54 |
-913.72 |
0.00 |
| 11:29 |
1013.54 |
-907.02 |
0.00 |
| 11:28 |
1013.54 |
-902.06 |
0.00 |
| 11:27 |
1013.54 |
-902.06 |
0.00 |
| 11:26 |
1013.54 |
-895.75 |
0.00 |
| 11:25 |
1448.54 |
-889.23 |
0.00 |
| 11:24 |
1474.64 |
-867.48 |
0.00 |
| 11:23 |
1474.64 |
-867.48 |
0.00 |
| 11:22 |
1474.64 |
-832.68 |
0.00 |
| 11:21 |
1474.64 |
-819.63 |
0.00 |
| 11:20 |
1474.64 |
-819.63 |
0.00 |
| 11:19 |
1474.64 |
-819.63 |
0.00 |
| 11:18 |
1474.64 |
-819.63 |
0.00 |
| 11:17 |
1474.64 |
-813.15 |
0.00 |
| 11:16 |
1474.64 |
-805.36 |
0.00 |
| 11:15 |
1474.64 |
-787.96 |
0.00 |
| 11:14 |
1474.64 |
-766.21 |
0.00 |
| 11:13 |
1518.14 |
-753.16 |
0.00 |
| 11:12 |
1518.14 |
-744.46 |
0.00 |
| 11:11 |
1518.14 |
-719.14 |
0.00 |
| 11:10 |
1546.42 |
-710.44 |
0.00 |
| 11:09 |
1546.42 |
-688.69 |
0.00 |
| 11:08 |
1546.42 |
-688.69 |
0.00 |
| 11:07 |
1546.42 |
-688.69 |
0.00 |
| 11:06 |
1546.42 |
-662.59 |
0.00 |
| 11:05 |
1546.42 |
-662.59 |
0.00 |
| 11:04 |
1546.42 |
-662.59 |
0.00 |
| 11:03 |
1546.42 |
-636.49 |
0.00 |
| 11:02 |
1546.42 |
-619.09 |
0.00 |
| 11:01 |
1619.15 |
-572.29 |
0.00 |
| 11:00 |
1619.15 |
-572.29 |
0.00 |
| 10:59 |
1619.15 |
-564.89 |
0.00 |
| 10:58 |
1619.15 |
-564.89 |
0.00 |
| 10:57 |
1619.15 |
-564.89 |
0.00 |
| 10:56 |
1619.15 |
-560.54 |
0.00 |
| 10:55 |
1619.15 |
-560.54 |
0.00 |
| 10:54 |
1619.15 |
-556.19 |
0.00 |
| 10:53 |
1619.15 |
-551.84 |
0.00 |
| 10:52 |
1619.15 |
-547.49 |
0.00 |
| 10:51 |
1619.15 |
-547.49 |
0.00 |
| 10:50 |
1619.15 |
-525.31 |
0.00 |
| 10:49 |
1619.15 |
-520.96 |
0.00 |
| 10:48 |
1619.15 |
-520.96 |
0.00 |
| 10:47 |
1619.15 |
-512.26 |
0.00 |
| 10:46 |
1619.15 |
-507.91 |
0.00 |
| 10:45 |
1619.15 |
-507.91 |
0.00 |
| 10:44 |
1619.15 |
-462.75 |
0.00 |
| 10:43 |
1619.15 |
-432.30 |
0.00 |
| 10:42 |
1619.15 |
-432.30 |
0.00 |
| 10:41 |
1619.15 |
-421.69 |
0.00 |
| 10:40 |
1619.15 |
-408.64 |
0.00 |
| 10:39 |
1653.95 |
-391.24 |
0.00 |
| 10:38 |
1653.95 |
-360.79 |
0.00 |
| 10:37 |
1653.95 |
-356.44 |
0.00 |
| 10:36 |
1682.74 |
-339.04 |
0.00 |
| 10:35 |
1708.84 |
-322.94 |
0.00 |
| 10:34 |
1708.84 |
-314.25 |
0.00 |
| 10:33 |
1708.84 |
-295.19 |
0.00 |
| 10:32 |
1708.84 |
-286.36 |
0.00 |
| 10:31 |
1708.84 |
-271.88 |
0.00 |
| 10:30 |
1708.84 |
-261.87 |
0.00 |
| 10:29 |
1708.84 |
-238.34 |
0.00 |
| 10:28 |
1708.84 |
-190.49 |
0.00 |
| 10:27 |
1708.84 |
-142.29 |
0.00 |
| 10:26 |
1708.84 |
-103.14 |
0.00 |
| 10:25 |
1708.84 |
-79.61 |
0.00 |
| 10:24 |
1708.84 |
-63.95 |
0.00 |
| 10:23 |
1747.99 |
-56.77 |
0.00 |
| 10:22 |
1822.77 |
-27.62 |
0.00 |
| 10:21 |
1857.57 |
-14.57 |
0.00 |
| 10:20 |
1857.57 |
-14.57 |
0.00 |
| 10:19 |
1857.57 |
-14.57 |
0.00 |
| 10:18 |
1857.57 |
-14.57 |
0.00 |
| 10:17 |
1919.08 |
-10.22 |
0.00 |
| 10:16 |
1919.08 |
-10.22 |
0.00 |
| 10:15 |
1919.08 |
-3.13 |
0.00 |
| 10:14 |
1919.08 |
1.43 |
0.00 |
| 10:13 |
1919.08 |
15.79 |
0.00 |
| 10:12 |
1919.08 |
15.79 |
0.00 |
| 10:11 |
1945.18 |
49.81 |
0.00 |
| 10:10 |
1945.18 |
75.17 |
0.00 |
| 10:09 |
1993.03 |
103.44 |
0.00 |
| 10:08 |
2040.88 |
127.63 |
0.00 |
| 10:07 |
2040.88 |
141.33 |
0.00 |
| 10:06 |
2074.81 |
174.69 |
0.00 |
| 10:05 |
2074.81 |
224.20 |
0.00 |
| 10:04 |
2074.81 |
243.08 |
0.00 |
| 10:03 |
2103.26 |
273.96 |
0.00 |
| 10:02 |
2103.26 |
313.11 |
0.00 |
| 10:01 |
2103.26 |
326.51 |
0.00 |
| 10:00 |
2138.06 |
384.02 |
0.00 |
| 09:59 |
2181.56 |
422.30 |
0.00 |
| 09:58 |
2181.56 |
446.61 |
0.00 |
| 09:57 |
2181.56 |
450.96 |
0.00 |
| 09:56 |
2181.56 |
522.30 |
0.00 |
| 09:55 |
2216.36 |
606.08 |
0.00 |
| 09:54 |
2280.74 |
692.00 |
0.00 |
| 09:53 |
2559.14 |
871.35 |
0.00 |
| 09:52 |
990.81 |
710.54 |
0.00 |
| 09:51 |
898.90 |
589.57 |
0.00 |
| 09:50 |
665.90 |
482.68 |
0.00 |
| 09:49 |
564.26 |
444.89 |
0.00 |
| 09:48 |
523.12 |
463.14 |
0.00 |
| 09:47 |
336.03 |
285.59 |
0.00 |
| 09:46 |
448.38 |
313.52 |
0.00 |
| 09:45 |
448.38 |
344.52 |
0.00 |
| 09:44 |
448.38 |
282.07 |
0.00 |
| 09:43 |
318.62 |
276.09 |
0.00 |
| 09:42 |
253.88 |
248.98 |
0.00 |
| 09:41 |
223.85 |
245.57 |
0.00 |
| 09:40 |
300.23 |
266.20 |
0.00 |
| 09:39 |
309.50 |
216.80 |
0.00 |
| 09:38 |
54.54 |
127.22 |
0.00 |
| 09:37 |
-5.68 |
113.85 |
0.00 |
| 09:36 |
-5.68 |
98.93 |
0.00 |
| 09:35 |
-5.68 |
73.88 |
0.00 |
| 09:34 |
-55.69 |
65.73 |
0.00 |
| 09:33 |
-55.69 |
80.23 |
0.00 |
| 09:32 |
-8.42 |
86.62 |
0.00 |
| 09:31 |
-8.42 |
42.70 |
0.00 |
| 09:30 |
0.00 |
-10.51 |
0.00 |
|
| 大单资金：-4429.00万元 |
成交额占比：-12.06% |
| 中单资金：-3756.63万元 |
成交额占比：-10.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
4.35 |
10.13% |
-10450.63 |
-4264.55 |
-4429.00 |
-12.06% |
-3756.63 |
-10.23% |
-2265.00 |
-6.17% |
| 20251107 |
3.95 |
1.80% |
791.50 |
237.75 |
166.06 |
2.60% |
199.98 |
3.13% |
425.46 |
6.65% |
| 20251106 |
3.88 |
0.78% |
-111.33 |
-111.88 |
67.33 |
1.79% |
-225.84 |
-5.99% |
47.18 |
1.25% |
| 20251105 |
3.85 |
1.05% |
801.35 |
-202.25 |
87.95 |
1.85% |
147.33 |
3.10% |
566.07 |
11.92% |
| 20251104 |
3.81 |
0.00% |
18.80 |
-320.37 |
-156.89 |
-3.88% |
-58.38 |
-1.44% |
234.07 |
5.79% |
| 20251103 |
3.81 |
1.87% |
944.72 |
-180.35 |
73.30 |
1.39% |
529.06 |
10.06% |
342.36 |
6.51% |
| 20251031 |
3.74 |
0.27% |
19.18 |
-386.16 |
-183.57 |
-6.62% |
209.83 |
7.57% |
-7.08 |
-0.26% |
| 20251030 |
3.73 |
-0.53% |
-495.08 |
-1009.44 |
-23.04 |
-0.84% |
-405.26 |
-14.80% |
-66.78 |
-2.44% |
| 20251029 |
3.75 |
-0.79% |
-90.15 |
-1053.12 |
-30.17 |
-0.57% |
-193.42 |
-3.64% |
133.44 |
2.51% |
| 20251028 |
3.78 |
0.00% |
-143.51 |
-637.18 |
-16.87 |
-0.53% |
-13.78 |
-0.43% |
-112.86 |
-3.53% |
| 20251027 |
3.78 |
0.00% |
-570.02 |
235.37 |
-132.51 |
-2.64% |
-504.94 |
-10.07% |
67.43 |
1.34% |
| 20251024 |
3.78 |
-1.82% |
-1568.12 |
57.32 |
-806.85 |
-14.94% |
-810.09 |
-15.00% |
48.82 |
0.90% |
| 20251023 |
3.85 |
1.32% |
385.54 |
459.79 |
-66.72 |
-1.02% |
-65.06 |
-0.99% |
517.32 |
7.89% |
| 20251022 |
3.80 |
0.53% |
907.74 |
-36.50 |
385.77 |
7.77% |
18.70 |
0.38% |
503.27 |
10.14% |
| 20251021 |
3.78 |
1.34% |
1394.44 |
27.36 |
855.68 |
16.23% |
199.91 |
3.79% |
338.85 |
6.43% |
| 20251020 |
3.73 |
1.36% |
-77.50 |
-638.01 |
-310.56 |
-7.24% |
348.49 |
8.12% |
-115.43 |
-2.69% |
| 20251017 |
3.68 |
-1.08% |
-751.50 |
139.85 |
-404.38 |
-9.59% |
-375.14 |
-8.90% |
28.02 |
0.66% |
| 20251016 |
3.72 |
-0.53% |
-1016.73 |
1882.49 |
-563.01 |
-12.23% |
-216.94 |
-4.71% |
-236.78 |
-5.14% |
| 20251015 |
3.74 |
0.54% |
1005.04 |
2350.83 |
449.63 |
7.65% |
146.28 |
2.49% |
409.13 |
6.96% |
| 20251014 |
3.72 |
0.00% |
74.54 |
2193.43 |
190.31 |
3.67% |
-32.68 |
-0.63% |
-83.09 |
-1.60% |
| 20251013 |
3.72 |
0.81% |
795.41 |
1861.50 |
467.30 |
7.54% |
129.88 |
2.10% |
198.23 |
3.20% |
| 20251010 |
3.69 |
2.22% |
2179.56 |
1669.32 |
1338.26 |
17.85% |
365.48 |
4.87% |
475.82 |
6.35% |
| 20251009 |
3.61 |
-0.82% |
-585.64 |
105.40 |
-94.67 |
-2.90% |
-236.55 |
-7.25% |
-254.42 |
-7.80% |
| 20250930 |
3.64 |
0.28% |
304.72 |
130.01 |
292.23 |
9.62% |
70.46 |
2.32% |
-57.97 |
-1.91% |
| 20250929 |
3.63 |
0.83% |
-100.28 |
-916.76 |
-141.62 |
-4.41% |
-47.44 |
-1.48% |
88.78 |
2.76% |
| 20250926 |
3.60 |
1.69% |
984.63 |
-1002.98 |
275.12 |
6.06% |
495.13 |
10.90% |
214.38 |
4.72% |
| 20250925 |
3.54 |
-0.28% |
-553.20 |
-2028.38 |
-225.66 |
-9.89% |
-16.34 |
-0.72% |
-311.20 |
-13.64% |
| 20250924 |
3.55 |
2.31% |
10.67 |
-3089.14 |
-70.06 |
-2.51% |
-188.27 |
-6.74% |
269.00 |
9.63% |
| 20250923 |
3.47 |
-2.80% |
-1351.37 |
-2202.65 |
-754.54 |
-17.46% |
-442.72 |
-10.24% |
-154.11 |
-3.57% |
| 20250922 |
3.57 |
-0.83% |
-731.11 |
-1028.38 |
-227.84 |
-7.77% |
-392.62 |
-13.39% |
-110.65 |
-3.77% |
600423柳化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600423柳化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600423柳化股份 小单资金流向：成交单小于1万股或5万元。
如何看柳化股份[600423]资金流向的流入和流出呢？什么是柳化股份[600423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳化股份[600423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳化股份[600423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
