您的位置:股票站 > 股票资金 > 600429 三元股份
股票行情消息数据:

600429
三元股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600429资金数据 股票资金流向

600429三元股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2321.17 -1801.35 -1055.09
14:59 -2321.17 -1817.79 -1069.52
14:58 -2321.17 -1817.79 -1069.52
14:57 -2321.17 -1800.86 -1068.89
14:56 -2321.17 -1792.23 -1082.09
14:55 -2360.00 -1828.43 -1142.16
14:54 -2360.00 -1828.43 -1155.36
14:53 -2360.00 -1824.53 -1143.92
14:52 -2360.00 -1815.02 -1139.61
14:51 -2360.00 -1808.69 -1135.07
14:50 -2360.00 -1807.13 -1120.61
14:49 -2360.00 -1703.52 -1087.09
14:48 -2360.00 -1620.41 -1063.99
14:47 -2360.00 -1594.52 -1001.33
14:46 -2289.42 -1517.02 -951.20
14:45 -2289.42 -1498.47 -948.86
14:44 -2289.42 -1485.44 -946.84
14:43 -2289.42 -1488.81 -936.68
14:42 -2289.42 -1494.27 -928.42
14:41 -2102.44 -1439.46 -839.44
14:40 -2102.44 -1425.48 -827.48
14:39 -2102.44 -1397.18 -830.43
14:38 -2102.44 -1387.32 -820.47
14:37 -2102.44 -1368.12 -707.71
14:36 -1993.46 -1296.01 -656.96
14:35 -1993.46 -1296.01 -645.34
14:34 -1993.46 -1296.01 -642.97
14:33 -1962.74 -1308.67 -641.14
14:32 -1962.74 -1319.21 -658.75
14:31 -1925.92 -1359.75 -684.84
14:30 -2000.91 -1342.13 -687.91
14:29 -1874.43 -1243.48 -617.80
14:28 -1874.43 -1243.48 -604.05
14:27 -1874.43 -1237.56 -588.45
14:26 -1874.43 -1269.24 -592.52
14:25 -1874.43 -1279.22 -598.97
14:24 -1874.43 -1294.53 -595.56
14:23 -1874.43 -1294.53 -589.60
14:22 -1874.43 -1313.91 -596.31
14:21 -1874.43 -1324.47 -597.85
14:20 -1874.43 -1324.47 -596.12
14:19 -1874.43 -1324.47 -596.70
14:18 -1815.04 -1296.99 -598.78
14:17 -1815.04 -1273.32 -583.23
14:16 -1815.04 -1273.32 -590.47
14:15 -1815.04 -1278.60 -592.85
14:14 -1738.25 -1273.33 -593.92
14:13 -1738.25 -1273.33 -590.50
14:12 -1738.25 -1268.06 -588.60
14:11 -1738.25 -1273.29 -582.70
14:10 -1738.25 -1263.80 -578.77
14:09 -1738.25 -1258.58 -580.04
14:08 -1738.25 -1258.58 -581.79
14:07 -1647.02 -1089.73 -497.95
14:06 -1647.02 -1089.73 -498.33
14:05 -1647.02 -1095.65 -490.04
14:04 -1647.02 -1141.42 -487.30
14:03 -1647.02 -1114.28 -452.61
14:02 -1647.02 -1119.57 -455.26
14:01 -1647.02 -1114.29 -453.78
14:00 -1647.02 -1125.77 -463.99
13:59 -1647.02 -1112.68 -470.25
13:58 -1647.02 -1096.84 -473.32
13:57 -1647.02 -1110.38 -481.73
13:56 -1647.02 -1093.43 -489.14
13:55 -1647.02 -1098.72 -487.35
13:54 -1647.02 -1098.72 -491.01
13:53 -1647.02 -1104.01 -509.84
13:52 -1647.02 -1103.80 -536.93
13:51 -1711.92 -1103.80 -549.21
13:50 -1711.92 -1103.80 -554.24
13:49 -1711.92 -1103.80 -556.73
13:48 -1711.92 -1084.11 -562.23
13:47 -1711.92 -1128.86 -555.80
13:46 -1711.92 -1128.86 -557.38
13:45 -1711.92 -1128.86 -560.67
13:44 -1711.92 -1128.86 -575.69
13:43 -1747.04 -1152.04 -606.07
13:42 -1747.04 -1173.00 -619.28
13:41 -1747.04 -1178.28 -620.35
13:40 -1747.04 -1186.04 -643.27
13:39 -1747.04 -1191.32 -632.63
13:38 -1747.04 -1186.05 -613.18
13:37 -1747.04 -1180.78 -607.65
13:36 -1715.42 -1147.28 -607.70
13:35 -1715.42 -1111.87 -597.49
13:34 -1646.75 -1077.77 -570.98
13:33 -1616.55 -1077.77 -554.02
13:32 -1616.55 -1070.63 -551.77
13:31 -1616.55 -1070.63 -459.01
13:30 -1563.75 -1070.63 -457.70
13:29 -1563.75 -1070.63 -439.49
13:28 -1563.75 -1063.25 -433.36
13:27 -1563.75 -1040.70 -421.12
13:26 -1563.75 -1033.85 -413.09
13:25 -1405.35 -969.26 -402.79
13:24 -1405.35 -963.97 -393.97
13:23 -1405.35 -936.62 -394.61
13:22 -1405.35 -918.37 -355.20
13:21 -1405.35 -902.50 -326.64
13:20 -1405.35 -865.26 -288.66
13:19 -1405.35 -865.26 -291.10
13:18 -1368.25 -871.35 -267.25
13:17 -1368.25 -905.73 -270.02
13:16 -1368.25 -905.73 -271.89
13:15 -1368.25 -858.12 -262.89
13:14 -1065.41 -845.21 -263.75
13:13 -1065.41 -850.53 -248.76
13:12 -989.58 -850.53 -242.61
13:11 -989.58 -841.26 -234.17
13:10 -989.58 -853.39 -235.08
13:09 -989.58 -853.39 -234.87
13:08 -989.58 -880.42 -227.66
13:07 -989.58 -887.33 -234.94
13:06 -989.58 -884.57 -111.27
13:05 -989.58 -901.23 -114.15
13:04 -989.58 -883.12 -108.21
13:03 -957.72 -871.07 -106.46
13:02 -957.72 -871.07 -108.00
13:01 -957.72 -881.71 -109.28
11:30 -957.72 -839.82 -129.61
11:29 -957.72 -839.82 -133.39
11:28 -957.72 -834.51 -110.68
11:27 -957.72 -820.63 -106.21
11:26 -1003.47 -799.39 -105.52
11:25 -881.66 -779.42 -92.94
11:24 -881.66 -677.60 33.14
11:23 -881.66 -677.60 44.36
11:22 -835.96 -677.60 44.74
11:21 -835.96 -677.60 45.00
11:20 -835.96 -687.62 46.33
11:19 -835.96 -703.61 48.82
11:18 -835.96 -708.35 58.30
11:17 -835.96 -738.04 58.46
11:16 -835.96 -772.58 56.54
11:15 -835.96 -777.91 53.82
11:14 -560.40 -760.90 57.59
11:13 -560.40 -755.57 67.72
11:12 -560.40 -748.75 69.63
11:11 -560.40 -757.35 71.28
11:10 -560.40 -768.03 77.04
11:09 -560.40 -768.03 78.90
11:08 -560.40 -768.03 78.64
11:07 -560.40 -762.70 77.94
11:06 -560.40 -763.18 69.98
11:05 -560.40 -771.88 64.37
11:04 -560.40 -786.46 64.32
11:03 -560.40 -828.91 64.75
11:02 -560.40 -834.25 57.91
11:01 -560.40 -834.25 59.24
11:00 -560.40 -834.25 56.62
10:59 -560.40 -834.25 57.25
10:58 -560.40 -834.25 56.65
10:57 -560.40 -854.60 47.89
10:56 -560.40 -860.26 46.60
10:55 -560.40 -860.26 40.46
10:54 -560.40 -874.89 40.29
10:53 -455.10 -874.89 36.23
10:52 -455.10 -874.89 38.47
10:51 -455.10 -863.30 41.61
10:50 -455.10 -863.30 46.31
10:49 -444.61 -757.80 45.23
10:48 -444.61 -744.75 42.82
10:47 -444.61 -755.47 35.31
10:46 -444.61 -761.15 33.59
10:45 -489.74 -761.15 22.06
10:44 -489.74 -755.27 -11.93
10:43 -489.74 -784.75 -23.84
10:42 -489.74 -833.41 -215.12
10:41 -489.74 -833.41 -224.22
10:40 -531.40 -862.94 -252.27
10:39 -531.40 -840.94 -256.06
10:38 -531.40 -835.61 -257.62
10:37 -531.40 -824.42 -274.62
10:36 -531.40 -785.73 -268.81
10:35 -531.40 -725.76 -287.26
10:34 -478.10 -713.13 -286.76
10:33 -398.37 -713.13 -281.64
10:32 -344.97 -702.45 -272.68
10:31 -344.97 -707.80 -269.75
10:30 -344.97 -707.80 -272.92
10:29 -344.97 -723.85 -303.42
10:28 -344.97 -713.66 -297.65
10:27 -344.97 -720.30 -294.62
10:26 -344.97 -707.96 -283.73
10:25 -344.97 -707.96 -298.79
10:24 -344.97 -727.24 -343.33
10:23 -344.97 -733.22 -356.90
10:22 -392.98 -738.56 -372.61
10:21 -392.98 -738.56 -370.00
10:20 -349.72 -743.86 -419.26
10:19 -423.15 -748.07 -428.54
10:18 -423.15 -737.41 -433.79
10:17 -423.15 -726.75 -436.47
10:16 -423.15 -710.50 -435.95
10:15 -423.15 -709.50 -416.55
10:14 -423.15 -679.82 -413.62
10:13 -423.15 -679.82 -415.02
10:12 -423.15 -682.28 -421.60
10:11 -387.26 -682.28 -414.19
10:10 -387.26 -682.28 -405.34
10:09 -387.26 -718.06 -415.72
10:08 -459.54 -717.40 -420.64
10:07 -459.54 -717.93 -420.38
10:06 -360.74 -718.51 -417.95
10:05 -360.74 -739.41 -424.73
10:04 -315.95 -800.28 -413.94
10:03 -280.84 -811.03 -443.58
10:02 -280.84 -811.03 -441.20
10:01 -280.84 -788.53 -439.85
10:00 -280.84 -788.53 -428.81
09:59 -280.84 -756.56 -420.12
09:58 -280.84 -762.90 -425.27
09:57 -280.84 -730.67 -399.37
09:56 -334.95 -756.27 -385.99
09:55 -334.95 -692.37 -392.58
09:54 -146.10 -526.04 -298.44
09:53 -146.10 -526.50 -270.10
09:52 -146.10 -542.30 -255.14
09:51 -146.10 -487.98 -227.02
09:50 -39.70 -451.22 -215.30
09:49 -39.70 -455.34 -214.31
09:48 -39.70 -455.34 -226.69
09:47 5.46 -455.35 -252.18
09:46 -3.06 -414.58 -257.89
09:45 -3.06 -433.84 -262.75
09:44 -88.18 -389.24 -219.09
09:43 -88.18 -386.01 -199.82
09:42 -88.18 -268.50 -134.50
09:41 99.84 -180.51 -116.14
09:40 63.36 -139.91 -114.52
09:39 63.36 -143.68 -124.36
09:38 31.28 -171.94 -110.91
09:37 84.48 -160.73 -112.93
09:36 84.48 -144.18 -89.79
09:35 137.68 -64.94 -77.73
09:34 137.68 -36.64 -54.60
09:33 57.19 -56.42 -19.30
09:32 0.00 -65.03 11.73
09:31 0.00 -60.62 35.08
09:30 0.00 4.58 11.67
大单资金:-2321.17万元 成交额占比:-13.80%
中单资金:-1801.35万元 成交额占比:-10.71%
小单资金:-1055.09万元 成交额占比:-6.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260113 5.25 -2.05% -5197.69 -1005.10 -2321.17 -13.80% -1818.31 -10.81% -1058.21 -6.29%
20260112 5.36 2.29% 4447.45 1786.50 1943.10 9.04% 1420.98 6.61% 1083.37 5.04%
20260109 5.24 0.58% -739.39 -914.03 -130.72 -0.90% -642.91 -4.41% 34.24 0.24%
20260108 5.21 -0.19% -1211.84 -714.00 -623.67 -5.11% -515.57 -4.23% -72.60 -0.60%
20260107 5.22 -0.76% -1629.36 -663.99 127.36 1.12% -739.52 -6.49% -1017.20 -8.92%
20260106 5.26 1.35% 436.58 -4003.49 470.43 3.26% 405.73 2.81% -439.58 -3.05%
20260105 5.19 0.19% -1382.44 -6681.83 -757.43 -6.23% -167.84 -1.38% -457.17 -3.76%
20251231 5.18 0.39% 134.04 -6954.14 69.31 0.56% 80.10 0.64% -15.37 -0.12%
20251230 5.16 -1.15% -3108.69 -8906.01 -573.66 -3.99% -1171.29 -8.14% -1363.74 -9.48%
20251229 5.22 -3.69% -7081.99 -7324.98 -3212.14 -12.68% -3033.84 -11.98% -836.01 -3.30%
20251226 5.42 -1.81% -7006.26 -6295.50 -2207.91 -10.00% -2846.87 -12.90% -1951.48 -8.84%
20251225 5.52 -1.43% -5436.12 740.68 -1029.74 -4.08% -2867.81 -11.35% -1538.57 -6.09%
20251224 5.60 -1.58% -4318.42 -780.31 -1882.56 -5.65% -1866.24 -5.60% -569.62 -1.71%
20251223 5.69 -2.23% 1442.53 2177.39 1007.37 1.96% 2241.73 4.35% -1806.57 -3.51%
20251222 5.82 0.34% -3190.72 2741.17 -2182.66 -5.87% -1043.65 -2.81% 35.59 0.10%
20251219 5.80 3.39% 8326.92 6449.08 4828.27 8.88% 580.09 1.07% 2918.56 5.37%
20251218 5.61 -3.11% -7303.23 1374.11 -2550.73 -6.20% -2541.56 -6.18% -2210.94 -5.37%
20251217 5.79 2.12% 1464.64 2553.01 1075.14 1.80% -347.97 -0.58% 737.47 1.23%
20251216 5.67 -0.53% -143.89 637.67 1571.15 2.48% 2253.71 3.55% -3968.75 -6.26%
20251215 5.70 5.36% 6094.35 -1278.11 1525.25 3.47% 2833.96 6.45% 1735.14 3.95%
20251212 5.41 0.37% -767.23 -3523.31 -246.70 -1.99% -652.84 -5.27% 132.31 1.07%
20251211 5.39 -2.18% -3756.22 -2981.06 -1371.83 -9.73% -1887.06 -13.38% -497.33 -3.53%
20251210 5.51 -0.36% -1394.67 -3767.54 -840.20 -5.05% -658.87 -3.96% 104.40 0.63%
20251209 5.53 0.36% 357.26 -3005.28 -344.63 -1.82% 697.19 3.68% 4.70 0.02%
20251208 5.51 -0.72% -2962.68 -2185.75 -719.95 -5.43% -1138.02 -8.58% -1104.71 -8.32%
20251205 5.55 1.83% 1018.61 -2346.47 295.55 1.77% -61.28 -0.37% 784.34 4.69%
20251204 5.45 -2.85% -4534.75 -1827.70 -2158.31 -12.75% -1379.90 -8.15% -996.54 -5.89%
20251203 5.61 0.54% 125.80 -1714.09 -77.94 -0.50% -121.15 -0.77% 324.89 2.07%
20251202 5.58 0.72% 1856.70 -1536.13 474.90 2.51% 537.06 2.84% 844.74 4.47%
20251201 5.54 0.36% -1858.87 -2070.36 -880.67 -4.65% -1345.73 -7.10% 367.53 1.94%
600429三元股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600429三元股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600429三元股份 小单资金流向:成交单小于1万股或5万元。
  如何看三元股份[600429]资金流向的流入和流出呢?什么是三元股份[600429]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  三元股份[600429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对三元股份[600429]资金流向的计算方法不同,所以数据会有不一致的情况。

三元股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29