600778友好集团 今日实时资金流向 |
15:00 |
59.42 |
19.12 |
123.67 |
14:59 |
59.42 |
12.10 |
117.89 |
14:58 |
59.42 |
12.10 |
117.89 |
14:57 |
59.42 |
12.10 |
117.89 |
14:56 |
59.42 |
12.10 |
115.38 |
14:55 |
59.42 |
12.10 |
120.41 |
14:54 |
59.42 |
5.62 |
116.17 |
14:53 |
87.44 |
5.62 |
116.26 |
14:52 |
87.44 |
5.62 |
117.13 |
14:51 |
87.44 |
5.62 |
117.17 |
14:50 |
87.44 |
5.38 |
125.91 |
14:49 |
87.44 |
5.38 |
129.05 |
14:48 |
87.44 |
27.14 |
128.22 |
14:47 |
87.44 |
27.14 |
125.48 |
14:46 |
87.44 |
27.14 |
124.48 |
14:45 |
87.44 |
27.14 |
125.20 |
14:44 |
87.44 |
27.14 |
125.20 |
14:43 |
87.44 |
27.14 |
131.67 |
14:42 |
87.44 |
27.14 |
130.07 |
14:41 |
87.44 |
27.14 |
128.10 |
14:40 |
87.44 |
27.14 |
116.93 |
14:39 |
87.44 |
27.14 |
109.45 |
14:38 |
87.44 |
27.14 |
108.68 |
14:37 |
87.44 |
27.14 |
108.54 |
14:36 |
87.44 |
27.14 |
109.09 |
14:35 |
87.44 |
51.30 |
123.67 |
14:34 |
87.44 |
51.30 |
125.09 |
14:33 |
87.44 |
74.11 |
123.95 |
14:32 |
87.44 |
74.11 |
124.31 |
14:31 |
87.44 |
74.11 |
127.96 |
14:30 |
87.44 |
74.11 |
131.80 |
14:29 |
87.44 |
74.11 |
134.72 |
14:28 |
87.44 |
74.11 |
135.36 |
14:27 |
87.44 |
74.11 |
135.54 |
14:26 |
87.44 |
74.11 |
130.97 |
14:25 |
87.44 |
96.91 |
134.43 |
14:24 |
142.19 |
96.91 |
133.79 |
14:23 |
142.19 |
96.91 |
131.64 |
14:22 |
142.19 |
96.91 |
131.32 |
14:21 |
142.19 |
96.91 |
131.18 |
14:20 |
142.19 |
96.91 |
130.04 |
14:19 |
142.19 |
96.91 |
129.94 |
14:18 |
142.19 |
96.91 |
130.36 |
14:17 |
142.19 |
96.91 |
130.40 |
14:16 |
142.19 |
121.45 |
128.62 |
14:15 |
142.19 |
121.45 |
126.69 |
14:14 |
142.19 |
116.87 |
126.60 |
14:13 |
142.19 |
116.87 |
125.32 |
14:12 |
142.19 |
116.87 |
125.32 |
14:11 |
142.19 |
116.87 |
124.81 |
14:10 |
142.19 |
116.87 |
124.81 |
14:09 |
142.19 |
116.87 |
125.86 |
14:08 |
142.19 |
116.87 |
125.86 |
14:07 |
142.19 |
116.87 |
124.31 |
14:06 |
142.19 |
116.87 |
124.31 |
14:05 |
142.19 |
116.87 |
124.31 |
14:04 |
142.19 |
116.87 |
124.40 |
14:03 |
142.19 |
116.87 |
123.48 |
14:02 |
142.19 |
116.87 |
123.53 |
14:01 |
142.19 |
116.87 |
124.21 |
14:00 |
142.19 |
116.87 |
122.06 |
13:59 |
142.19 |
116.87 |
121.92 |
13:58 |
142.19 |
116.87 |
121.74 |
13:57 |
142.19 |
116.87 |
125.88 |
13:56 |
142.19 |
118.88 |
123.37 |
13:55 |
142.19 |
141.34 |
123.83 |
13:54 |
142.19 |
141.34 |
128.78 |
13:53 |
142.19 |
164.29 |
135.08 |
13:52 |
104.93 |
138.82 |
98.97 |
13:51 |
104.93 |
96.65 |
97.74 |
13:50 |
104.93 |
79.29 |
95.22 |
13:49 |
104.93 |
79.29 |
95.22 |
13:48 |
104.93 |
79.29 |
93.71 |
13:47 |
104.93 |
79.29 |
92.65 |
13:46 |
104.93 |
69.23 |
93.02 |
13:45 |
104.93 |
69.23 |
92.15 |
13:44 |
104.93 |
69.23 |
91.96 |
13:43 |
104.93 |
69.23 |
94.47 |
13:42 |
104.93 |
69.23 |
94.38 |
13:41 |
104.93 |
69.23 |
93.79 |
13:40 |
104.93 |
69.23 |
92.42 |
13:39 |
104.93 |
69.23 |
92.46 |
13:38 |
104.93 |
69.23 |
92.42 |
13:37 |
104.93 |
69.23 |
95.65 |
13:36 |
104.93 |
69.23 |
95.65 |
13:35 |
104.93 |
73.79 |
95.47 |
13:34 |
104.93 |
73.79 |
95.47 |
13:33 |
104.93 |
73.79 |
94.65 |
13:32 |
104.93 |
73.79 |
94.51 |
13:31 |
104.93 |
73.79 |
94.51 |
13:30 |
104.93 |
67.50 |
92.87 |
13:29 |
104.93 |
67.50 |
93.37 |
13:28 |
104.93 |
67.50 |
93.37 |
13:27 |
104.93 |
67.50 |
93.37 |
13:26 |
104.93 |
67.50 |
93.37 |
13:25 |
104.93 |
67.50 |
93.05 |
13:24 |
104.93 |
67.50 |
92.82 |
13:23 |
104.93 |
67.50 |
92.68 |
13:22 |
104.93 |
67.50 |
92.68 |
13:21 |
104.93 |
67.50 |
91.77 |
13:20 |
104.93 |
67.50 |
91.77 |
13:19 |
104.93 |
67.50 |
91.63 |
13:18 |
104.93 |
67.50 |
91.63 |
13:17 |
104.93 |
67.50 |
85.76 |
13:16 |
104.93 |
55.99 |
84.58 |
13:15 |
104.93 |
55.99 |
84.76 |
13:14 |
104.93 |
55.99 |
84.89 |
13:13 |
104.93 |
55.99 |
84.71 |
13:12 |
104.93 |
55.99 |
84.07 |
13:11 |
104.93 |
55.99 |
84.98 |
13:10 |
104.93 |
55.99 |
83.44 |
13:09 |
104.93 |
55.99 |
83.57 |
13:08 |
104.93 |
55.99 |
84.48 |
13:07 |
104.93 |
55.99 |
84.07 |
13:06 |
104.93 |
55.99 |
83.43 |
13:05 |
104.93 |
49.39 |
73.79 |
13:04 |
104.93 |
49.39 |
73.33 |
13:03 |
104.93 |
49.39 |
72.96 |
13:02 |
104.93 |
49.39 |
70.55 |
13:01 |
104.93 |
49.39 |
70.86 |
11:30 |
104.93 |
49.39 |
78.59 |
11:29 |
104.93 |
28.78 |
77.90 |
11:28 |
104.93 |
22.11 |
73.97 |
11:27 |
104.93 |
22.11 |
74.20 |
11:26 |
104.93 |
22.11 |
80.96 |
11:25 |
104.93 |
22.11 |
90.45 |
11:24 |
104.93 |
27.70 |
94.76 |
11:23 |
104.93 |
34.14 |
98.31 |
11:22 |
104.93 |
34.14 |
104.40 |
11:21 |
104.93 |
34.14 |
104.30 |
11:20 |
104.93 |
39.60 |
107.79 |
11:19 |
104.93 |
44.61 |
105.93 |
11:18 |
104.93 |
44.61 |
103.33 |
11:17 |
104.93 |
44.61 |
99.77 |
11:16 |
104.93 |
39.26 |
95.79 |
11:15 |
104.93 |
39.26 |
95.79 |
11:14 |
104.93 |
39.26 |
95.66 |
11:13 |
104.93 |
39.26 |
97.02 |
11:12 |
104.93 |
39.26 |
97.02 |
11:11 |
104.93 |
39.26 |
91.87 |
11:10 |
104.93 |
39.26 |
87.03 |
11:09 |
104.93 |
39.26 |
85.67 |
11:08 |
104.93 |
39.26 |
84.26 |
11:07 |
104.93 |
39.26 |
84.26 |
11:06 |
104.93 |
39.26 |
84.21 |
11:05 |
104.93 |
34.12 |
79.89 |
11:04 |
104.93 |
34.12 |
79.93 |
11:03 |
104.93 |
34.12 |
79.93 |
11:02 |
104.93 |
34.12 |
79.93 |
11:01 |
104.93 |
34.12 |
81.79 |
11:00 |
104.93 |
34.12 |
80.75 |
10:59 |
104.93 |
34.12 |
80.52 |
10:58 |
104.93 |
34.12 |
80.48 |
10:57 |
104.93 |
34.12 |
80.48 |
10:56 |
104.93 |
34.12 |
79.93 |
10:55 |
104.93 |
34.12 |
76.11 |
10:54 |
104.93 |
34.12 |
75.88 |
10:53 |
104.93 |
34.12 |
75.74 |
10:52 |
104.93 |
34.12 |
76.47 |
10:51 |
104.93 |
34.12 |
78.42 |
10:50 |
104.93 |
34.12 |
78.06 |
10:49 |
104.93 |
34.12 |
77.01 |
10:48 |
104.93 |
34.12 |
77.74 |
10:47 |
104.93 |
34.12 |
77.51 |
10:46 |
104.93 |
34.12 |
77.74 |
10:45 |
104.93 |
34.12 |
76.51 |
10:44 |
104.93 |
34.12 |
82.42 |
10:43 |
104.93 |
34.12 |
80.14 |
10:42 |
104.93 |
34.12 |
80.14 |
10:41 |
104.93 |
34.12 |
80.23 |
10:40 |
104.93 |
34.12 |
80.41 |
10:39 |
104.93 |
34.12 |
81.86 |
10:38 |
104.93 |
38.72 |
74.53 |
10:37 |
104.93 |
38.72 |
74.67 |
10:36 |
104.93 |
52.17 |
78.00 |
10:35 |
104.93 |
52.17 |
77.77 |
10:34 |
104.93 |
56.74 |
81.74 |
10:33 |
104.93 |
56.74 |
75.42 |
10:32 |
104.93 |
36.68 |
69.70 |
10:31 |
74.80 |
8.45 |
68.98 |
10:30 |
74.80 |
8.45 |
61.07 |
10:29 |
74.80 |
8.45 |
60.84 |
10:28 |
74.80 |
8.45 |
60.89 |
10:27 |
74.80 |
8.45 |
60.89 |
10:26 |
74.80 |
13.83 |
61.11 |
10:25 |
74.80 |
13.83 |
61.11 |
10:24 |
74.80 |
13.83 |
66.09 |
10:23 |
74.80 |
13.83 |
66.41 |
10:22 |
74.80 |
19.75 |
63.16 |
10:21 |
74.80 |
19.75 |
63.02 |
10:20 |
74.80 |
19.75 |
62.97 |
10:19 |
74.80 |
19.75 |
64.74 |
10:18 |
74.80 |
19.75 |
64.74 |
10:17 |
74.80 |
19.75 |
64.28 |
10:16 |
107.76 |
19.75 |
57.64 |
10:15 |
107.76 |
25.32 |
55.60 |
10:14 |
107.76 |
25.32 |
52.92 |
10:13 |
107.76 |
25.32 |
52.24 |
10:12 |
107.76 |
25.32 |
50.80 |
10:11 |
107.76 |
25.32 |
50.75 |
10:10 |
107.76 |
25.32 |
48.58 |
10:09 |
107.76 |
25.32 |
48.49 |
10:08 |
107.76 |
25.32 |
49.48 |
10:07 |
107.76 |
25.32 |
47.14 |
10:06 |
107.76 |
25.32 |
46.64 |
10:05 |
107.76 |
25.32 |
46.64 |
10:04 |
107.76 |
25.32 |
58.10 |
10:03 |
107.76 |
25.32 |
61.13 |
10:02 |
107.76 |
25.32 |
58.82 |
10:01 |
107.76 |
25.32 |
58.23 |
10:00 |
107.76 |
25.32 |
57.28 |
09:59 |
107.76 |
25.32 |
56.78 |
09:58 |
107.76 |
25.32 |
56.46 |
09:57 |
107.76 |
25.32 |
57.55 |
09:56 |
107.76 |
25.32 |
57.46 |
09:55 |
107.76 |
25.32 |
58.86 |
09:54 |
107.76 |
25.32 |
59.72 |
09:53 |
107.76 |
25.32 |
59.80 |
09:52 |
107.76 |
25.32 |
59.40 |
09:51 |
107.76 |
25.32 |
59.44 |
09:50 |
107.76 |
25.32 |
59.17 |
09:49 |
107.76 |
25.32 |
60.17 |
09:48 |
107.76 |
25.32 |
57.72 |
09:47 |
107.76 |
20.49 |
57.23 |
09:46 |
107.76 |
20.49 |
57.14 |
09:45 |
107.76 |
27.36 |
56.78 |
09:44 |
107.76 |
27.36 |
61.95 |
09:43 |
107.76 |
36.18 |
65.29 |
09:42 |
107.76 |
47.83 |
52.27 |
09:41 |
107.76 |
47.83 |
54.12 |
09:40 |
107.76 |
18.57 |
47.81 |
09:39 |
107.76 |
9.67 |
44.64 |
09:38 |
107.76 |
9.67 |
34.13 |
09:37 |
107.76 |
9.67 |
37.01 |
09:36 |
107.76 |
10.09 |
36.24 |
09:35 |
107.76 |
10.09 |
37.28 |
09:34 |
107.76 |
10.09 |
36.60 |
09:33 |
0.00 |
10.09 |
45.61 |
09:32 |
0.00 |
2.96 |
6.94 |
09:31 |
0.00 |
-8.55 |
-1.02 |
09:30 |
0.00 |
0.00 |
0.04 |
|
大单资金:59.42万元 |
成交额占比:3.44% |
中单资金:19.12万元 |
成交额占比:1.11% |
小单资金:123.67万元 |
成交额占比:7.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
4.59 |
2.68% |
202.21 |
118.66 |
59.42 |
3.44% |
19.12 |
1.11% |
123.67 |
7.17% |
20240515 |
4.47 |
1.13% |
137.42 |
-74.19 |
92.62 |
8.76% |
-36.77 |
-3.48% |
81.57 |
7.72% |
20240514 |
4.42 |
-0.23% |
-51.72 |
39.46 |
-98.23 |
-8.13% |
20.11 |
1.66% |
26.40 |
2.19% |
20240513 |
4.43 |
-1.99% |
-113.11 |
76.87 |
64.85 |
5.70% |
-87.57 |
-7.70% |
-90.39 |
-7.95% |
20240510 |
4.52 |
-0.44% |
14.45 |
90.17 |
0.00 |
0.00% |
81.50 |
7.92% |
-67.05 |
-6.51% |
20240509 |
4.54 |
0.22% |
-107.56 |
16.73 |
-133.43 |
-8.89% |
-67.06 |
-4.47% |
92.93 |
6.19% |
20240508 |
4.53 |
0.22% |
140.43 |
308.26 |
206.27 |
13.12% |
6.73 |
0.43% |
-72.57 |
-4.62% |
20240507 |
4.52 |
1.12% |
-80.22 |
132.11 |
-60.82 |
-3.38% |
13.50 |
0.75% |
-32.90 |
-1.83% |
20240506 |
4.47 |
5.18% |
674.67 |
397.34 |
78.15 |
2.51% |
185.56 |
5.97% |
410.96 |
13.22% |
20240430 |
4.25 |
-2.75% |
-523.79 |
391.78 |
-73.44 |
-3.60% |
-131.94 |
-6.46% |
-318.41 |
-15.59% |
20240429 |
4.37 |
4.55% |
147.28 |
433.72 |
158.10 |
8.63% |
-73.18 |
-3.99% |
62.36 |
3.40% |
20240426 |
4.18 |
1.21% |
-28.25 |
290.93 |
30.12 |
2.27% |
-51.34 |
-3.87% |
-7.03 |
-0.53% |
20240425 |
4.13 |
3.25% |
407.45 |
220.89 |
204.41 |
14.24% |
70.78 |
4.93% |
132.26 |
9.21% |
20240424 |
4.00 |
2.83% |
272.93 |
75.95 |
72.59 |
4.81% |
9.87 |
0.65% |
190.47 |
12.61% |
20240423 |
3.89 |
0.00% |
58.71 |
15.50 |
-31.50 |
-2.05% |
97.69 |
6.37% |
-7.48 |
-0.49% |
20240422 |
3.89 |
-2.02% |
-316.11 |
228.07 |
15.31 |
0.75% |
-157.76 |
-7.69% |
-173.66 |
-8.47% |
20240419 |
3.97 |
1.53% |
-125.37 |
69.61 |
-39.92 |
-2.03% |
-79.14 |
-4.02% |
-6.31 |
-0.32% |
20240418 |
3.91 |
-0.26% |
311.91 |
109.53 |
59.47 |
3.11% |
67.39 |
3.53% |
185.05 |
9.69% |
20240417 |
3.92 |
3.43% |
8.97 |
50.06 |
12.14 |
0.56% |
-23.94 |
-1.10% |
20.77 |
0.96% |
20240416 |
3.79 |
-9.98% |
244.67 |
37.92 |
181.07 |
6.31% |
142.78 |
4.97% |
-79.18 |
-2.76% |
20240415 |
4.21 |
-10.04% |
-323.83 |
-66.04 |
-143.15 |
-5.53% |
-181.94 |
-7.03% |
1.26 |
0.05% |
20240412 |
4.68 |
1.30% |
403.13 |
-73.94 |
0.00 |
0.00% |
314.91 |
16.41% |
88.22 |
4.60% |
20240411 |
4.62 |
-0.65% |
37.89 |
-73.88 |
0.00 |
0.00% |
38.25 |
3.12% |
-0.36 |
-0.03% |
20240410 |
4.65 |
-1.69% |
-109.23 |
379.20 |
0.00 |
0.00% |
11.82 |
0.76% |
-121.05 |
-7.77% |
20240409 |
4.73 |
2.83% |
214.81 |
449.23 |
77.11 |
4.65% |
193.91 |
11.70% |
-56.21 |
-3.39% |
20240408 |
4.60 |
-4.37% |
-421.11 |
431.49 |
-151.05 |
-8.07% |
10.83 |
0.58% |
-280.89 |
-15.01% |
20240403 |
4.81 |
-0.41% |
-145.82 |
582.54 |
0.06 |
0.00% |
-43.62 |
-1.70% |
-102.26 |
-3.98% |
20240402 |
4.83 |
2.77% |
634.31 |
510.84 |
453.08 |
12.42% |
243.67 |
6.68% |
-62.44 |
-1.71% |
20240401 |
4.70 |
2.40% |
285.28 |
57.76 |
70.03 |
5.50% |
44.06 |
3.46% |
171.19 |
13.44% |
20240329 |
4.59 |
0.88% |
59.37 |
43.09 |
59.37 |
3.72% |
-16.55 |
-1.04% |
16.55 |
1.04% |
600778友好集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600778友好集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600778友好集团 小单资金流向:成交单小于1万股或5万元。
如何看友好集团[600778]资金流向的流入和流出呢?什么是友好集团[600778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友好集团[600778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对友好集团[600778]资金流向的计算方法不同,所以数据会有不一致的情况。
|