| 601800中国交建 今日实时资金流向 |
| 15:00 |
-1557.59 |
495.53 |
287.64 |
| 14:59 |
-1557.59 |
438.19 |
311.44 |
| 14:58 |
-1557.59 |
438.19 |
311.44 |
| 14:57 |
-1557.59 |
438.19 |
311.44 |
| 14:56 |
-1557.59 |
481.26 |
332.56 |
| 14:55 |
-1557.59 |
411.16 |
268.47 |
| 14:54 |
-1557.59 |
388.94 |
257.22 |
| 14:53 |
-1557.59 |
395.61 |
226.40 |
| 14:52 |
-1557.59 |
395.61 |
223.12 |
| 14:51 |
-1518.70 |
400.65 |
207.90 |
| 14:50 |
-1518.70 |
382.32 |
224.69 |
| 14:49 |
-1518.70 |
388.87 |
232.47 |
| 14:48 |
-1518.70 |
382.41 |
222.28 |
| 14:47 |
-1518.70 |
406.04 |
216.88 |
| 14:46 |
-1518.70 |
423.74 |
235.81 |
| 14:45 |
-1431.97 |
418.14 |
246.06 |
| 14:44 |
-1472.55 |
392.39 |
243.58 |
| 14:43 |
-1459.21 |
355.48 |
247.29 |
| 14:42 |
-1421.42 |
364.40 |
235.70 |
| 14:41 |
-1421.42 |
373.25 |
246.41 |
| 14:40 |
-1421.42 |
404.14 |
260.20 |
| 14:39 |
-1421.42 |
422.18 |
278.60 |
| 14:38 |
-1421.42 |
432.88 |
276.12 |
| 14:37 |
-1223.01 |
438.63 |
269.29 |
| 14:36 |
-1223.01 |
438.63 |
242.97 |
| 14:35 |
-1223.01 |
438.63 |
234.20 |
| 14:34 |
-1223.01 |
421.70 |
180.94 |
| 14:33 |
-1223.01 |
421.70 |
178.54 |
| 14:32 |
-1223.01 |
421.70 |
171.72 |
| 14:31 |
-1223.01 |
361.63 |
104.12 |
| 14:30 |
-1223.01 |
361.63 |
100.39 |
| 14:29 |
-1223.01 |
345.69 |
77.79 |
| 14:28 |
-1340.84 |
360.57 |
60.42 |
| 14:27 |
-1340.84 |
360.57 |
58.37 |
| 14:26 |
-1340.84 |
360.57 |
58.89 |
| 14:25 |
-1272.44 |
360.57 |
62.25 |
| 14:24 |
-1272.44 |
360.57 |
59.85 |
| 14:23 |
-1272.44 |
360.57 |
49.74 |
| 14:22 |
-1272.44 |
360.57 |
39.71 |
| 14:21 |
-1468.69 |
373.05 |
-36.23 |
| 14:20 |
-1468.69 |
354.35 |
-52.37 |
| 14:19 |
-1468.69 |
359.66 |
-70.44 |
| 14:18 |
-1468.69 |
361.95 |
-82.94 |
| 14:17 |
-1468.69 |
370.45 |
-87.20 |
| 14:16 |
-1468.69 |
370.45 |
-87.92 |
| 14:15 |
-1468.69 |
370.45 |
-97.84 |
| 14:14 |
-1468.69 |
370.45 |
-100.06 |
| 14:13 |
-1555.43 |
343.60 |
-113.89 |
| 14:12 |
-1555.43 |
343.60 |
-113.62 |
| 14:11 |
-1555.43 |
343.60 |
-107.87 |
| 14:10 |
-1555.43 |
366.61 |
-106.99 |
| 14:09 |
-1555.43 |
366.61 |
-112.40 |
| 14:08 |
-1555.43 |
383.51 |
-106.48 |
| 14:07 |
-1725.87 |
398.47 |
-113.83 |
| 14:06 |
-1725.87 |
391.39 |
-117.73 |
| 14:05 |
-1725.87 |
386.34 |
-128.88 |
| 14:04 |
-1725.87 |
386.34 |
-127.03 |
| 14:03 |
-1725.87 |
381.03 |
-131.73 |
| 14:02 |
-1725.87 |
394.91 |
-129.70 |
| 14:01 |
-1725.87 |
399.95 |
-131.21 |
| 14:00 |
-1725.87 |
399.95 |
-144.14 |
| 13:59 |
-1725.87 |
399.95 |
-138.93 |
| 13:58 |
-1725.87 |
399.95 |
-140.43 |
| 13:57 |
-1725.87 |
410.03 |
-126.20 |
| 13:56 |
-1725.87 |
420.10 |
-122.06 |
| 13:55 |
-1725.87 |
420.10 |
-119.42 |
| 13:54 |
-1725.87 |
436.81 |
-123.31 |
| 13:53 |
-1725.87 |
431.77 |
-127.12 |
| 13:52 |
-1725.87 |
439.90 |
-132.08 |
| 13:51 |
-1725.87 |
439.90 |
-123.60 |
| 13:50 |
-1725.87 |
445.20 |
-124.75 |
| 13:49 |
-1725.87 |
445.20 |
-133.43 |
| 13:48 |
-1725.87 |
439.55 |
-135.46 |
| 13:47 |
-1770.07 |
438.40 |
-158.36 |
| 13:46 |
-1770.07 |
438.40 |
-170.48 |
| 13:45 |
-1770.07 |
489.32 |
-179.94 |
| 13:44 |
-1720.57 |
565.34 |
-144.50 |
| 13:43 |
-1720.57 |
565.34 |
-161.05 |
| 13:42 |
-1720.57 |
564.79 |
-168.49 |
| 13:41 |
-1720.57 |
564.79 |
-166.81 |
| 13:40 |
-1536.70 |
564.79 |
-170.89 |
| 13:39 |
-1536.70 |
589.99 |
-159.66 |
| 13:38 |
-1536.70 |
595.29 |
-163.91 |
| 13:37 |
-1536.70 |
595.29 |
-163.39 |
| 13:36 |
-1536.70 |
586.80 |
-166.58 |
| 13:35 |
-1536.70 |
578.83 |
-167.91 |
| 13:34 |
-1536.70 |
578.83 |
-189.87 |
| 13:33 |
-1536.70 |
572.28 |
-192.17 |
| 13:32 |
-1470.48 |
572.28 |
-197.48 |
| 13:31 |
-1470.48 |
558.65 |
-196.43 |
| 13:30 |
-1470.48 |
585.17 |
-202.10 |
| 13:29 |
-1470.48 |
566.58 |
-208.31 |
| 13:28 |
-1470.48 |
566.58 |
-211.85 |
| 13:27 |
-1470.48 |
579.05 |
-215.66 |
| 13:26 |
-1470.48 |
579.05 |
-213.99 |
| 13:25 |
-1470.48 |
582.84 |
-213.99 |
| 13:24 |
-1470.48 |
556.29 |
-213.47 |
| 13:23 |
-1470.48 |
573.97 |
-214.36 |
| 13:22 |
-1470.48 |
573.97 |
-209.68 |
| 13:21 |
-1470.48 |
573.97 |
-215.62 |
| 13:20 |
-1402.61 |
556.10 |
-232.80 |
| 13:19 |
-1402.61 |
582.64 |
-233.87 |
| 13:18 |
-1402.61 |
566.52 |
-238.39 |
| 13:17 |
-1402.61 |
561.46 |
-240.87 |
| 13:16 |
-1402.61 |
561.46 |
-235.75 |
| 13:15 |
-1402.61 |
561.46 |
-235.31 |
| 13:14 |
-1402.61 |
550.47 |
-233.19 |
| 13:13 |
-1402.61 |
550.47 |
-237.36 |
| 13:12 |
-1402.61 |
550.47 |
-238.78 |
| 13:11 |
-1402.61 |
559.32 |
-245.78 |
| 13:10 |
-1402.61 |
559.32 |
-244.81 |
| 13:09 |
-1402.61 |
559.32 |
-244.10 |
| 13:08 |
-1402.61 |
565.52 |
-244.64 |
| 13:07 |
-1402.61 |
565.17 |
-250.92 |
| 13:06 |
-1402.61 |
557.20 |
-257.57 |
| 13:05 |
-1402.61 |
557.20 |
-248.02 |
| 13:04 |
-1402.61 |
542.07 |
-255.55 |
| 13:03 |
-1402.61 |
524.37 |
-254.05 |
| 13:02 |
-1330.21 |
519.32 |
-265.29 |
| 13:01 |
-1330.21 |
449.58 |
-295.15 |
| 11:30 |
-1520.22 |
463.80 |
-314.54 |
| 11:29 |
-1484.82 |
463.80 |
-306.58 |
| 11:28 |
-1405.35 |
446.88 |
-287.64 |
| 11:27 |
-1405.35 |
428.01 |
-297.75 |
| 11:26 |
-1405.35 |
412.68 |
-292.89 |
| 11:25 |
-1405.35 |
444.98 |
-292.01 |
| 11:24 |
-1405.35 |
453.83 |
-288.20 |
| 11:23 |
-1405.35 |
438.24 |
-307.34 |
| 11:22 |
-1405.35 |
446.20 |
-295.40 |
| 11:21 |
-1462.79 |
440.63 |
-304.97 |
| 11:20 |
-1462.79 |
458.31 |
-309.66 |
| 11:19 |
-1462.79 |
418.57 |
-330.55 |
| 11:18 |
-1462.79 |
386.98 |
-327.82 |
| 11:17 |
-1508.72 |
380.16 |
-356.22 |
| 11:16 |
-1508.72 |
327.06 |
-378.54 |
| 11:15 |
-1508.72 |
298.65 |
-388.02 |
| 11:14 |
-1508.72 |
326.94 |
-380.77 |
| 11:13 |
-1468.32 |
298.27 |
-418.92 |
| 11:12 |
-1468.32 |
298.27 |
-421.93 |
| 11:11 |
-1468.32 |
298.27 |
-404.61 |
| 11:10 |
-1468.32 |
162.66 |
-430.88 |
| 11:09 |
-1468.32 |
136.14 |
-431.15 |
| 11:08 |
-1468.32 |
136.14 |
-412.17 |
| 11:07 |
-1546.73 |
-2.60 |
-538.91 |
| 11:06 |
-1546.73 |
-12.93 |
-531.33 |
| 11:05 |
-1546.73 |
-4.11 |
-516.78 |
| 11:04 |
-1546.73 |
-4.11 |
-502.06 |
| 11:03 |
-1461.88 |
17.13 |
-504.01 |
| 11:02 |
-1461.88 |
25.95 |
-480.83 |
| 11:01 |
-948.33 |
25.95 |
-460.44 |
| 11:00 |
-948.33 |
35.83 |
-447.46 |
| 10:59 |
-821.74 |
35.83 |
-428.01 |
| 10:58 |
-1069.17 |
46.44 |
-422.36 |
| 10:57 |
-1069.17 |
40.77 |
-419.63 |
| 10:56 |
-751.81 |
84.62 |
-291.04 |
| 10:55 |
-751.81 |
84.62 |
-285.65 |
| 10:54 |
-751.81 |
84.62 |
-273.81 |
| 10:53 |
-751.81 |
84.62 |
-272.14 |
| 10:52 |
-751.81 |
84.62 |
-284.35 |
| 10:51 |
-751.81 |
84.62 |
-293.64 |
| 10:50 |
-751.81 |
56.46 |
-298.25 |
| 10:49 |
-751.81 |
56.46 |
-297.01 |
| 10:48 |
-644.61 |
96.82 |
-294.45 |
| 10:47 |
-644.61 |
110.98 |
-283.39 |
| 10:46 |
-644.61 |
141.96 |
-244.71 |
| 10:45 |
-610.80 |
141.96 |
-238.08 |
| 10:44 |
-610.80 |
141.96 |
-226.40 |
| 10:43 |
-610.80 |
141.96 |
-228.44 |
| 10:42 |
-610.80 |
141.96 |
-231.46 |
| 10:41 |
-571.06 |
141.96 |
-220.49 |
| 10:40 |
-571.06 |
141.96 |
-224.04 |
| 10:39 |
-547.95 |
21.06 |
-334.05 |
| 10:38 |
-482.62 |
21.06 |
-337.51 |
| 10:37 |
-482.62 |
34.32 |
-338.84 |
| 10:36 |
-482.62 |
41.74 |
-344.59 |
| 10:35 |
-264.65 |
50.67 |
-311.85 |
| 10:34 |
-264.65 |
50.67 |
-273.01 |
| 10:33 |
-264.65 |
63.04 |
-271.24 |
| 10:32 |
-264.65 |
63.04 |
-266.82 |
| 10:31 |
-264.65 |
63.04 |
-260.01 |
| 10:30 |
-264.65 |
63.04 |
-256.74 |
| 10:29 |
-264.65 |
63.04 |
-258.43 |
| 10:28 |
-243.37 |
-29.73 |
-287.58 |
| 10:27 |
-296.53 |
-15.57 |
-286.35 |
| 10:26 |
-296.53 |
-19.48 |
-287.41 |
| 10:25 |
-255.12 |
-10.63 |
-276.27 |
| 10:24 |
-255.12 |
-10.63 |
-263.53 |
| 10:23 |
-131.22 |
3.18 |
-249.55 |
| 10:22 |
-131.22 |
27.86 |
-243.54 |
| 10:21 |
-131.22 |
27.86 |
-247.89 |
| 10:20 |
-131.22 |
27.86 |
-248.42 |
| 10:19 |
-131.22 |
26.96 |
-244.79 |
| 10:18 |
-131.22 |
60.14 |
-240.82 |
| 10:17 |
-199.97 |
66.25 |
-236.75 |
| 10:16 |
-199.97 |
71.38 |
-229.76 |
| 10:15 |
-199.97 |
83.15 |
-234.11 |
| 10:14 |
-199.97 |
83.15 |
-237.13 |
| 10:13 |
-199.97 |
83.15 |
-245.46 |
| 10:12 |
-199.97 |
85.27 |
-238.20 |
| 10:11 |
-288.57 |
43.19 |
-294.37 |
| 10:10 |
-288.57 |
51.14 |
-299.69 |
| 10:09 |
-288.57 |
74.33 |
-290.67 |
| 10:08 |
-288.57 |
56.61 |
-280.23 |
| 10:07 |
-288.57 |
51.47 |
-284.05 |
| 10:06 |
-288.57 |
51.47 |
-299.56 |
| 10:05 |
-288.57 |
51.47 |
-300.36 |
| 10:04 |
-288.57 |
22.23 |
-307.63 |
| 10:03 |
-215.65 |
7.52 |
-309.49 |
| 10:02 |
-215.65 |
2.72 |
-318.81 |
| 10:01 |
-215.65 |
2.72 |
-320.23 |
| 10:00 |
-275.90 |
-58.95 |
-426.11 |
| 09:59 |
-175.89 |
-64.08 |
-425.96 |
| 09:58 |
-175.89 |
-77.37 |
-428.36 |
| 09:57 |
-175.89 |
-86.23 |
-424.66 |
| 09:56 |
-175.89 |
-82.70 |
-411.47 |
| 09:55 |
-175.89 |
-82.70 |
-416.35 |
| 09:54 |
-175.89 |
-81.29 |
-424.59 |
| 09:53 |
-175.89 |
-79.71 |
-426.99 |
| 09:52 |
-175.89 |
-79.71 |
-425.67 |
| 09:51 |
-122.26 |
-74.58 |
-408.15 |
| 09:50 |
-122.26 |
-84.50 |
-410.90 |
| 09:49 |
-71.23 |
-11.52 |
-334.09 |
| 09:48 |
-18.78 |
2.04 |
-291.93 |
| 09:47 |
-18.78 |
10.26 |
-290.87 |
| 09:46 |
-18.78 |
9.54 |
-288.93 |
| 09:45 |
-18.78 |
-1.91 |
-283.63 |
| 09:44 |
-18.78 |
-18.23 |
-313.70 |
| 09:43 |
-18.78 |
-67.82 |
-323.90 |
| 09:42 |
-18.78 |
-66.41 |
-338.01 |
| 09:41 |
-18.78 |
-57.55 |
-348.84 |
| 09:40 |
-18.78 |
-94.41 |
-351.77 |
| 09:39 |
-63.08 |
-92.66 |
-361.43 |
| 09:38 |
-165.38 |
-68.96 |
-329.43 |
| 09:37 |
-79.72 |
71.58 |
-152.80 |
| 09:36 |
-79.72 |
82.19 |
-114.65 |
| 09:35 |
-176.02 |
89.80 |
-114.31 |
| 09:34 |
-176.02 |
88.10 |
-99.20 |
| 09:33 |
-144.93 |
152.51 |
5.24 |
| 09:32 |
-59.21 |
83.84 |
12.55 |
| 09:31 |
-59.21 |
36.64 |
3.30 |
| 09:30 |
-59.21 |
-74.94 |
-12.53 |
|
| 大单资金：-1557.59万元 |
成交额占比：-9.00% |
| 中单资金：495.53万元 |
成交额占比：2.86% |
| 小单资金：287.64万元 |
成交额占比：1.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
8.85 |
-0.34% |
-774.42 |
1086.46 |
-1557.59 |
-9.00% |
495.53 |
2.86% |
287.64 |
1.66% |
| 20251110 |
8.88 |
0.68% |
3687.80 |
-1201.80 |
1635.29 |
8.50% |
445.30 |
2.31% |
1607.21 |
8.35% |
| 20251107 |
8.82 |
-0.11% |
-3025.54 |
-2216.66 |
-1344.60 |
-9.21% |
-1267.84 |
-8.68% |
-413.10 |
-2.83% |
| 20251106 |
8.83 |
1.15% |
5622.68 |
-12150.03 |
3239.80 |
10.45% |
2001.04 |
6.46% |
381.84 |
1.23% |
| 20251105 |
8.73 |
0.11% |
-144.99 |
-15569.37 |
-886.44 |
-5.22% |
-446.76 |
-2.63% |
1188.21 |
7.00% |
| 20251104 |
8.72 |
-0.57% |
-5975.96 |
-14996.63 |
-3845.85 |
-21.11% |
-1423.00 |
-7.81% |
-707.11 |
-3.88% |
| 20251103 |
8.77 |
0.57% |
1934.07 |
-18061.34 |
620.43 |
3.15% |
-880.35 |
-4.47% |
2193.99 |
11.15% |
| 20251031 |
8.72 |
-1.47% |
-13994.38 |
-15998.54 |
-11277.97 |
-25.62% |
-3008.90 |
-6.84% |
292.49 |
0.66% |
| 20251030 |
8.85 |
-0.34% |
-487.49 |
-5219.96 |
-179.54 |
-0.67% |
-228.49 |
-0.85% |
-79.46 |
-0.29% |
| 20251029 |
8.88 |
0.23% |
-484.10 |
-9454.81 |
-313.70 |
-1.39% |
-361.00 |
-1.60% |
190.60 |
0.85% |
| 20251028 |
8.86 |
-1.23% |
-12464.09 |
-9652.55 |
-6910.56 |
-21.39% |
-3179.28 |
-9.84% |
-2374.25 |
-7.35% |
| 20251027 |
8.97 |
0.90% |
4410.29 |
4679.25 |
2683.23 |
8.87% |
914.05 |
3.02% |
813.01 |
2.69% |
| 20251024 |
8.89 |
-0.89% |
-6497.15 |
159.94 |
-499.39 |
-1.95% |
-3516.39 |
-13.71% |
-2481.37 |
-9.67% |
| 20251023 |
8.97 |
0.22% |
-3823.91 |
-2259.01 |
-4414.39 |
-13.54% |
-965.80 |
-2.96% |
1556.28 |
4.77% |
| 20251022 |
8.95 |
0.45% |
4429.93 |
-117.24 |
-511.44 |
-1.17% |
3193.90 |
7.28% |
1747.47 |
3.98% |
| 20251021 |
8.91 |
2.06% |
12731.80 |
-1126.35 |
7421.24 |
19.59% |
2373.55 |
6.27% |
2937.01 |
7.75% |
| 20251020 |
8.73 |
-0.11% |
-1819.33 |
-9246.26 |
-1836.08 |
-9.86% |
-590.15 |
-3.17% |
606.90 |
3.26% |
| 20251017 |
8.74 |
-1.47% |
-5866.59 |
-8427.73 |
-2918.34 |
-10.39% |
-1458.05 |
-5.19% |
-1490.20 |
-5.30% |
| 20251016 |
8.87 |
-0.34% |
-4162.30 |
-6521.90 |
-2272.62 |
-10.65% |
-1840.59 |
-8.62% |
-49.09 |
-0.23% |
| 20251015 |
8.90 |
0.11% |
-3173.29 |
3997.27 |
-1520.55 |
-5.61% |
-1330.09 |
-4.90% |
-322.65 |
-1.19% |
| 20251014 |
8.89 |
-0.11% |
-495.66 |
3288.06 |
-698.67 |
-1.95% |
-1646.03 |
-4.59% |
1849.04 |
5.16% |
| 20251013 |
8.90 |
-0.78% |
-479.90 |
2901.66 |
-1017.55 |
-2.58% |
-1892.99 |
-4.80% |
2430.64 |
6.16% |
| 20251010 |
8.97 |
0.34% |
2207.43 |
3360.10 |
-1012.51 |
-2.06% |
2202.98 |
4.47% |
1016.96 |
2.07% |
| 20251009 |
8.94 |
2.29% |
13119.35 |
1332.93 |
8246.55 |
16.43% |
2460.45 |
4.90% |
2412.35 |
4.81% |
| 20250930 |
8.74 |
0.11% |
998.80 |
-10822.30 |
-2229.76 |
-9.65% |
1480.90 |
6.41% |
1747.66 |
7.56% |
| 20250929 |
8.73 |
0.92% |
1098.75 |
-6505.12 |
-1085.07 |
-3.76% |
821.60 |
2.85% |
1362.22 |
4.73% |
| 20250926 |
8.65 |
-0.23% |
-542.09 |
-16301.33 |
-559.11 |
-2.92% |
-1024.35 |
-5.34% |
1041.37 |
5.43% |
| 20250925 |
8.67 |
-0.91% |
-6185.09 |
-14425.43 |
-3039.68 |
-14.81% |
-2411.23 |
-11.75% |
-734.18 |
-3.58% |
| 20250924 |
8.75 |
-0.57% |
-5631.34 |
-17016.68 |
-3908.68 |
-16.78% |
-1673.90 |
-7.19% |
-48.76 |
-0.21% |
| 20250923 |
8.80 |
0.92% |
3609.01 |
-9797.68 |
2087.42 |
5.96% |
1053.02 |
3.01% |
468.57 |
1.34% |
601800中国交建 大单资金流向：成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向：成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢？什么是中国交建[601800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国交建[601800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
