603217元利科技 今日实时资金流向 |
15:00 |
-2511.49 |
-2694.42 |
0.00 |
14:59 |
-2487.23 |
-2680.19 |
0.00 |
14:58 |
-2487.23 |
-2680.19 |
0.00 |
14:57 |
-2487.23 |
-2680.19 |
0.00 |
14:56 |
-2430.05 |
-2688.40 |
0.00 |
14:55 |
-2470.84 |
-2714.45 |
0.00 |
14:54 |
-2470.84 |
-2743.94 |
0.00 |
14:53 |
-2470.84 |
-2732.31 |
0.00 |
14:52 |
-2470.84 |
-2746.68 |
0.00 |
14:51 |
-2470.84 |
-2766.27 |
0.00 |
14:50 |
-2470.84 |
-2738.76 |
0.00 |
14:49 |
-2400.50 |
-2726.96 |
0.00 |
14:48 |
-2400.50 |
-2690.73 |
0.00 |
14:47 |
-2400.50 |
-2644.03 |
0.00 |
14:46 |
-2400.50 |
-2629.11 |
0.00 |
14:45 |
-2400.50 |
-2636.41 |
0.00 |
14:44 |
-2400.50 |
-2594.95 |
0.00 |
14:43 |
-2400.50 |
-2564.25 |
0.00 |
14:42 |
-2400.50 |
-2525.84 |
0.00 |
14:41 |
-2400.50 |
-2519.09 |
0.00 |
14:40 |
-2400.50 |
-2519.09 |
0.00 |
14:39 |
-2400.50 |
-2507.51 |
0.00 |
14:38 |
-2400.50 |
-2497.57 |
0.00 |
14:37 |
-2400.50 |
-2488.93 |
0.00 |
14:36 |
-2400.50 |
-2488.56 |
0.00 |
14:35 |
-2400.50 |
-2515.47 |
0.00 |
14:34 |
-2400.50 |
-2518.02 |
0.00 |
14:33 |
-2400.50 |
-2519.28 |
0.00 |
14:32 |
-2400.50 |
-2519.28 |
0.00 |
14:31 |
-2400.50 |
-2519.28 |
0.00 |
14:30 |
-2400.50 |
-2519.28 |
0.00 |
14:29 |
-2400.50 |
-2499.64 |
0.00 |
14:28 |
-2400.50 |
-2463.98 |
0.00 |
14:27 |
-2400.50 |
-2451.23 |
0.00 |
14:26 |
-2400.50 |
-2456.69 |
0.00 |
14:25 |
-2400.50 |
-2456.69 |
0.00 |
14:24 |
-2400.50 |
-2456.69 |
0.00 |
14:23 |
-2400.50 |
-2456.69 |
0.00 |
14:22 |
-2400.50 |
-2463.07 |
0.00 |
14:21 |
-2400.50 |
-2472.18 |
0.00 |
14:20 |
-2400.50 |
-2457.43 |
0.00 |
14:19 |
-2400.50 |
-2433.00 |
0.00 |
14:18 |
-2400.50 |
-2433.00 |
0.00 |
14:17 |
-2400.50 |
-2443.20 |
0.00 |
14:16 |
-2400.50 |
-2443.20 |
0.00 |
14:15 |
-2400.50 |
-2431.55 |
0.00 |
14:14 |
-2400.50 |
-2412.24 |
0.00 |
14:13 |
-2400.50 |
-2406.78 |
0.00 |
14:12 |
-2323.91 |
-2394.59 |
0.00 |
14:11 |
-2323.91 |
-2366.95 |
0.00 |
14:10 |
-2323.91 |
-2339.55 |
0.00 |
14:09 |
-2323.91 |
-2241.71 |
0.00 |
14:08 |
-2323.91 |
-2235.68 |
0.00 |
14:07 |
-2323.91 |
-2235.68 |
0.00 |
14:06 |
-2323.91 |
-2217.41 |
0.00 |
14:05 |
-2370.89 |
-2204.85 |
0.00 |
14:04 |
-2331.40 |
-2182.50 |
0.00 |
14:03 |
-2331.40 |
-2145.99 |
0.00 |
14:02 |
-2331.40 |
-2139.56 |
0.00 |
14:01 |
-2331.40 |
-2079.49 |
0.00 |
14:00 |
-2331.40 |
-2050.02 |
0.00 |
13:59 |
-2331.40 |
-2050.02 |
0.00 |
13:58 |
-2331.40 |
-2042.28 |
0.00 |
13:57 |
-2331.40 |
-2047.63 |
0.00 |
13:56 |
-2331.40 |
-2035.69 |
0.00 |
13:55 |
-2331.40 |
-2035.69 |
0.00 |
13:54 |
-2331.40 |
-2041.57 |
0.00 |
13:53 |
-2331.40 |
-2032.76 |
0.00 |
13:52 |
-2331.40 |
-2051.12 |
0.00 |
13:51 |
-2331.40 |
-2060.29 |
0.00 |
13:50 |
-2331.40 |
-2054.25 |
0.00 |
13:49 |
-2331.40 |
-2048.74 |
0.00 |
13:48 |
-2297.98 |
-2068.41 |
0.00 |
13:47 |
-2297.98 |
-2050.94 |
0.00 |
13:46 |
-2297.98 |
-1976.75 |
0.00 |
13:45 |
-2297.98 |
-1976.75 |
0.00 |
13:44 |
-2297.98 |
-1941.93 |
0.00 |
13:43 |
-2297.98 |
-1941.93 |
0.00 |
13:42 |
-2297.98 |
-1936.00 |
0.00 |
13:41 |
-2297.98 |
-1917.47 |
0.00 |
13:40 |
-2297.98 |
-1917.47 |
0.00 |
13:39 |
-2297.98 |
-1909.67 |
0.00 |
13:38 |
-2297.98 |
-1909.67 |
0.00 |
13:37 |
-2297.98 |
-1909.67 |
0.00 |
13:36 |
-2297.98 |
-1909.67 |
0.00 |
13:35 |
-2297.98 |
-1919.33 |
0.00 |
13:34 |
-2297.98 |
-1922.13 |
0.00 |
13:33 |
-2297.98 |
-1905.99 |
0.00 |
13:32 |
-2297.98 |
-1905.99 |
0.00 |
13:31 |
-2297.98 |
-1905.99 |
0.00 |
13:30 |
-2297.98 |
-1895.20 |
0.00 |
13:29 |
-2297.98 |
-1864.30 |
0.00 |
13:28 |
-2297.98 |
-1853.68 |
0.00 |
13:27 |
-2297.98 |
-1869.55 |
0.00 |
13:26 |
-2297.98 |
-1869.55 |
0.00 |
13:25 |
-2297.98 |
-1869.55 |
0.00 |
13:24 |
-2297.98 |
-1867.87 |
0.00 |
13:23 |
-2297.98 |
-1867.87 |
0.00 |
13:22 |
-2297.98 |
-1867.87 |
0.00 |
13:21 |
-2297.98 |
-1862.05 |
0.00 |
13:20 |
-2297.98 |
-1868.81 |
0.00 |
13:19 |
-2297.98 |
-1874.44 |
0.00 |
13:18 |
-2297.98 |
-1874.44 |
0.00 |
13:17 |
-2297.98 |
-1869.38 |
0.00 |
13:16 |
-2297.98 |
-1869.38 |
0.00 |
13:15 |
-2297.98 |
-1857.95 |
0.00 |
13:14 |
-2297.98 |
-1857.95 |
0.00 |
13:13 |
-2297.98 |
-1857.95 |
0.00 |
13:12 |
-2297.98 |
-1872.87 |
0.00 |
13:11 |
-2297.98 |
-1872.87 |
0.00 |
13:10 |
-2297.98 |
-1872.87 |
0.00 |
13:09 |
-2297.98 |
-1887.53 |
0.00 |
13:08 |
-2297.98 |
-1908.50 |
0.00 |
13:07 |
-2297.98 |
-1908.50 |
0.00 |
13:06 |
-2244.53 |
-1908.50 |
0.00 |
13:05 |
-2244.53 |
-1908.50 |
0.00 |
13:04 |
-2244.53 |
-1901.47 |
0.00 |
13:03 |
-2244.53 |
-1892.02 |
0.00 |
13:02 |
-2244.53 |
-1892.02 |
0.00 |
13:01 |
-2191.79 |
-1883.67 |
0.00 |
11:30 |
-2191.79 |
-1875.13 |
0.00 |
11:29 |
-2191.79 |
-1866.75 |
0.00 |
11:28 |
-2191.79 |
-1866.75 |
0.00 |
11:27 |
-2191.79 |
-1866.75 |
0.00 |
11:26 |
-2191.79 |
-1860.27 |
0.00 |
11:25 |
-2191.79 |
-1860.27 |
0.00 |
11:24 |
-2191.79 |
-1854.89 |
0.00 |
11:23 |
-2191.79 |
-1846.54 |
0.00 |
11:22 |
-2191.79 |
-1846.54 |
0.00 |
11:21 |
-2191.79 |
-1846.54 |
0.00 |
11:20 |
-2191.79 |
-1824.76 |
0.00 |
11:19 |
-2191.79 |
-1810.65 |
0.00 |
11:18 |
-2191.79 |
-1798.01 |
0.00 |
11:17 |
-2191.79 |
-1777.55 |
0.00 |
11:16 |
-2191.79 |
-1757.60 |
0.00 |
11:15 |
-2191.79 |
-1738.57 |
0.00 |
11:14 |
-2191.79 |
-1738.57 |
0.00 |
11:13 |
-2191.79 |
-1738.57 |
0.00 |
11:12 |
-2191.79 |
-1745.11 |
0.00 |
11:11 |
-2191.79 |
-1735.61 |
0.00 |
11:10 |
-2191.79 |
-1692.88 |
0.00 |
11:09 |
-2191.79 |
-1618.38 |
0.00 |
11:08 |
-2191.79 |
-1617.82 |
0.00 |
11:07 |
-2191.79 |
-1599.06 |
0.00 |
11:06 |
-2191.79 |
-1580.67 |
0.00 |
11:05 |
-2191.79 |
-1588.38 |
0.00 |
11:04 |
-2191.79 |
-1608.78 |
0.00 |
11:03 |
-2191.79 |
-1586.71 |
0.00 |
11:02 |
-2191.79 |
-1581.65 |
0.00 |
11:01 |
-2191.79 |
-1538.47 |
0.00 |
11:00 |
-2191.79 |
-1524.56 |
0.00 |
10:59 |
-2191.79 |
-1488.29 |
0.00 |
10:58 |
-2191.79 |
-1461.40 |
0.00 |
10:57 |
-2191.79 |
-1441.27 |
0.00 |
10:56 |
-2191.79 |
-1424.90 |
0.00 |
10:55 |
-2191.79 |
-1424.90 |
0.00 |
10:54 |
-2191.79 |
-1424.90 |
0.00 |
10:53 |
-2191.79 |
-1424.90 |
0.00 |
10:52 |
-2191.79 |
-1424.90 |
0.00 |
10:51 |
-2191.79 |
-1424.90 |
0.00 |
10:50 |
-2191.79 |
-1424.90 |
0.00 |
10:49 |
-2191.79 |
-1443.86 |
0.00 |
10:48 |
-2191.79 |
-1443.86 |
0.00 |
10:47 |
-2191.79 |
-1443.86 |
0.00 |
10:46 |
-2191.79 |
-1443.86 |
0.00 |
10:45 |
-2191.79 |
-1449.52 |
0.00 |
10:44 |
-2191.79 |
-1449.52 |
0.00 |
10:43 |
-2191.79 |
-1449.52 |
0.00 |
10:42 |
-2191.79 |
-1449.52 |
0.00 |
10:41 |
-2191.79 |
-1449.52 |
0.00 |
10:40 |
-2191.79 |
-1465.42 |
0.00 |
10:39 |
-2191.79 |
-1466.19 |
0.00 |
10:38 |
-2191.79 |
-1466.19 |
0.00 |
10:37 |
-2191.79 |
-1480.43 |
0.00 |
10:36 |
-2191.79 |
-1491.29 |
0.00 |
10:35 |
-2191.79 |
-1491.29 |
0.00 |
10:34 |
-2191.79 |
-1496.70 |
0.00 |
10:33 |
-2191.79 |
-1510.09 |
0.00 |
10:32 |
-2191.79 |
-1526.09 |
0.00 |
10:31 |
-2191.79 |
-1525.79 |
0.00 |
10:30 |
-2116.33 |
-1507.83 |
0.00 |
10:29 |
-2116.33 |
-1465.22 |
0.00 |
10:28 |
-2068.17 |
-1465.23 |
0.00 |
10:27 |
-2068.17 |
-1467.32 |
0.00 |
10:26 |
-2068.17 |
-1427.61 |
0.00 |
10:25 |
-2068.17 |
-1422.31 |
0.00 |
10:24 |
-2180.41 |
-1455.99 |
0.00 |
10:23 |
-2180.41 |
-1464.09 |
0.00 |
10:22 |
-2180.41 |
-1472.77 |
0.00 |
10:21 |
-2109.03 |
-1473.24 |
0.00 |
10:20 |
-2109.03 |
-1446.33 |
0.00 |
10:19 |
-2109.03 |
-1404.33 |
0.00 |
10:18 |
-2109.03 |
-1324.85 |
0.00 |
10:17 |
-2067.37 |
-1221.96 |
0.00 |
10:16 |
-2024.48 |
-1187.25 |
0.00 |
10:15 |
-2024.48 |
-1175.64 |
0.00 |
10:14 |
-2024.48 |
-1140.16 |
0.00 |
10:13 |
-2024.48 |
-1145.92 |
0.00 |
10:12 |
-2024.48 |
-1132.51 |
0.00 |
10:11 |
-2024.48 |
-1126.19 |
0.00 |
10:10 |
-2024.48 |
-1105.65 |
0.00 |
10:09 |
-1961.41 |
-1095.24 |
0.00 |
10:08 |
-1961.41 |
-1074.37 |
0.00 |
10:07 |
-1961.41 |
-1075.34 |
0.00 |
10:06 |
-1961.41 |
-1084.00 |
0.00 |
10:05 |
-1961.41 |
-1084.01 |
0.00 |
10:04 |
-1961.41 |
-1107.25 |
0.00 |
10:03 |
-1961.41 |
-1163.29 |
0.00 |
10:02 |
-1961.41 |
-1156.61 |
0.00 |
10:01 |
-1961.41 |
-1161.62 |
0.00 |
10:00 |
-1961.41 |
-1181.52 |
0.00 |
09:59 |
-1961.41 |
-1178.24 |
0.00 |
09:58 |
-1961.41 |
-1168.58 |
0.00 |
09:57 |
-1961.41 |
-1188.10 |
0.00 |
09:56 |
-1961.41 |
-1151.69 |
0.00 |
09:55 |
-1961.41 |
-1091.85 |
0.00 |
09:54 |
-1961.41 |
-1020.36 |
0.00 |
09:53 |
-1961.41 |
-1050.04 |
0.00 |
09:52 |
-1961.41 |
-1145.34 |
0.00 |
09:51 |
-1806.21 |
-1102.83 |
0.00 |
09:50 |
-1844.78 |
-1058.09 |
0.00 |
09:49 |
-1844.78 |
-1024.18 |
0.00 |
09:48 |
-1767.47 |
-1023.61 |
0.00 |
09:47 |
-1767.47 |
-992.61 |
0.00 |
09:46 |
-1767.47 |
-942.07 |
0.00 |
09:45 |
-1767.47 |
-898.08 |
0.00 |
09:44 |
-1767.47 |
-939.83 |
0.00 |
09:43 |
-1767.47 |
-980.32 |
0.00 |
09:42 |
-1821.69 |
-904.96 |
0.00 |
09:41 |
-1821.69 |
-895.93 |
0.00 |
09:40 |
-1787.20 |
-960.93 |
0.00 |
09:39 |
-1654.53 |
-932.71 |
0.00 |
09:38 |
-1486.33 |
-870.70 |
0.00 |
09:37 |
-1407.45 |
-786.06 |
0.00 |
09:36 |
-1306.08 |
-868.45 |
0.00 |
09:35 |
-1283.62 |
-783.44 |
0.00 |
09:34 |
-1116.86 |
-682.21 |
0.00 |
09:33 |
-1328.21 |
-610.16 |
0.00 |
09:32 |
-1221.64 |
-622.18 |
0.00 |
09:31 |
-1028.05 |
-456.14 |
0.00 |
09:30 |
-82.94 |
68.34 |
0.00 |
|
大单资金:-2511.49万元 |
成交额占比:-8.66% |
中单资金:-2694.42万元 |
成交额占比:-9.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
18.24 |
-4.50% |
-6900.25 |
-1277.25 |
-2511.49 |
-8.66% |
-2694.42 |
-9.29% |
-1694.34 |
-5.84% |
20240509 |
19.10 |
10.02% |
-693.51 |
1705.32 |
849.39 |
5.89% |
-300.60 |
-2.08% |
-1242.30 |
-8.61% |
20240508 |
17.36 |
-0.69% |
-1090.80 |
778.32 |
-78.75 |
-0.91% |
-593.90 |
-6.85% |
-418.15 |
-4.82% |
20240507 |
17.48 |
-0.51% |
-734.41 |
929.97 |
-416.18 |
-4.11% |
-545.12 |
-5.38% |
226.89 |
2.24% |
20240506 |
17.57 |
5.21% |
493.42 |
1410.17 |
879.78 |
5.82% |
435.04 |
2.88% |
-821.40 |
-5.43% |
20240430 |
16.70 |
6.37% |
835.24 |
531.78 |
471.08 |
3.79% |
598.81 |
4.82% |
-234.65 |
-1.89% |
20240429 |
15.70 |
2.15% |
534.09 |
12.39 |
-77.61 |
-1.93% |
163.54 |
4.06% |
448.16 |
11.13% |
20240426 |
15.37 |
2.47% |
-52.37 |
90.00 |
72.90 |
1.89% |
12.29 |
0.32% |
-137.56 |
-3.57% |
20240425 |
15.00 |
2.74% |
148.16 |
-25.71 |
64.02 |
1.79% |
0.70 |
0.02% |
83.44 |
2.34% |
20240424 |
14.60 |
0.48% |
-195.90 |
136.85 |
1.39 |
0.06% |
-67.60 |
-2.95% |
-129.69 |
-5.66% |
20240423 |
14.53 |
0.21% |
-427.90 |
45.17 |
-48.31 |
-2.11% |
-149.02 |
-6.52% |
-230.57 |
-10.09% |
20240422 |
14.50 |
-1.29% |
-226.83 |
101.48 |
0.00 |
0.00% |
-40.60 |
-1.48% |
-186.23 |
-6.79% |
20240419 |
14.69 |
-1.48% |
-150.98 |
104.05 |
-42.81 |
-1.39% |
-197.86 |
-6.41% |
89.69 |
2.91% |
20240418 |
14.91 |
-0.60% |
345.33 |
140.26 |
226.58 |
3.83% |
242.60 |
4.10% |
-123.85 |
-2.09% |
20240417 |
15.00 |
1.56% |
-996.18 |
-86.32 |
-90.29 |
-1.53% |
-426.45 |
-7.24% |
-479.44 |
-8.14% |
20240416 |
14.77 |
-2.83% |
-318.97 |
-84.34 |
8.00 |
0.15% |
-37.68 |
-0.72% |
-289.29 |
-5.54% |
20240415 |
15.20 |
-5.06% |
-1377.56 |
-92.34 |
2.57 |
0.04% |
-410.79 |
-6.78% |
-969.34 |
-16.01% |
20240412 |
16.01 |
0.82% |
-159.45 |
-220.84 |
-6.60 |
-0.12% |
-24.83 |
-0.47% |
-128.02 |
-2.42% |
20240411 |
15.88 |
-1.12% |
-72.64 |
-223.49 |
0.00 |
0.00% |
8.79 |
0.31% |
-81.43 |
-2.84% |
20240410 |
16.06 |
-2.55% |
-363.77 |
-233.55 |
-88.31 |
-3.05% |
-172.79 |
-5.96% |
-102.67 |
-3.54% |
20240409 |
16.48 |
3.58% |
907.36 |
-112.70 |
0.00 |
0.00% |
514.40 |
13.10% |
392.96 |
10.01% |
20240408 |
15.91 |
-4.79% |
-519.83 |
-153.85 |
-125.93 |
-2.74% |
-156.13 |
-3.39% |
-237.77 |
-5.17% |
20240403 |
16.71 |
0.54% |
396.70 |
-27.92 |
-9.25 |
-0.21% |
307.54 |
6.94% |
98.41 |
2.22% |
20240402 |
16.62 |
1.78% |
720.28 |
-134.20 |
-10.06 |
-0.23% |
352.31 |
7.97% |
378.03 |
8.55% |
20240401 |
16.33 |
3.16% |
901.02 |
46.38 |
32.54 |
0.87% |
406.43 |
10.83% |
462.05 |
12.31% |
20240329 |
15.83 |
2.00% |
-156.19 |
-44.71 |
-41.15 |
-1.48% |
-110.00 |
-3.95% |
-5.04 |
-0.18% |
20240328 |
15.52 |
1.90% |
449.54 |
-426.66 |
0.00 |
0.00% |
75.25 |
2.55% |
374.29 |
12.69% |
20240327 |
15.23 |
-3.30% |
-208.91 |
-443.54 |
-115.53 |
-4.14% |
-138.82 |
-4.98% |
45.44 |
1.63% |
20240326 |
15.75 |
0.96% |
130.51 |
-27.94 |
170.52 |
5.12% |
66.06 |
1.98% |
-106.07 |
-3.19% |
20240325 |
15.60 |
-2.99% |
-369.43 |
-207.78 |
-58.55 |
-1.79% |
-293.97 |
-8.97% |
-16.91 |
-0.52% |
603217元利科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603217元利科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603217元利科技 小单资金流向:成交单小于1万股或5万元。
如何看元利科技[603217]资金流向的流入和流出呢?什么是元利科技[603217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
元利科技[603217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对元利科技[603217]资金流向的计算方法不同,所以数据会有不一致的情况。
|