603279景津装备 今日实时资金流向 |
15:00 |
-80.66 |
-537.18 |
0.00 |
14:59 |
-80.66 |
-553.43 |
0.00 |
14:58 |
-80.66 |
-553.43 |
0.00 |
14:57 |
-80.66 |
-553.43 |
0.00 |
14:56 |
65.94 |
-567.40 |
0.00 |
14:55 |
65.94 |
-572.50 |
0.00 |
14:54 |
65.94 |
-543.51 |
0.00 |
14:53 |
65.94 |
-571.60 |
0.00 |
14:52 |
65.94 |
-568.36 |
0.00 |
14:51 |
65.94 |
-569.29 |
0.00 |
14:50 |
65.94 |
-561.40 |
0.00 |
14:49 |
65.94 |
-641.41 |
0.00 |
14:48 |
65.94 |
-596.08 |
0.00 |
14:47 |
100.17 |
-522.46 |
0.00 |
14:46 |
100.17 |
-483.97 |
0.00 |
14:45 |
130.78 |
-502.30 |
0.00 |
14:44 |
130.78 |
-507.87 |
0.00 |
14:43 |
130.78 |
-492.35 |
0.00 |
14:42 |
130.78 |
-461.77 |
0.00 |
14:41 |
130.78 |
-418.15 |
0.00 |
14:40 |
130.78 |
-441.13 |
0.00 |
14:39 |
92.25 |
-455.51 |
0.00 |
14:38 |
92.25 |
-489.37 |
0.00 |
14:37 |
92.25 |
-475.23 |
0.00 |
14:36 |
92.25 |
-493.10 |
0.00 |
14:35 |
92.25 |
-472.91 |
0.00 |
14:34 |
92.25 |
-484.29 |
0.00 |
14:33 |
92.25 |
-520.27 |
0.00 |
14:32 |
92.25 |
-531.86 |
0.00 |
14:31 |
123.33 |
-515.61 |
0.00 |
14:30 |
66.77 |
-515.38 |
0.00 |
14:29 |
66.77 |
-509.36 |
0.00 |
14:28 |
66.77 |
-509.36 |
0.00 |
14:27 |
66.77 |
-509.36 |
0.00 |
14:26 |
66.77 |
-501.95 |
0.00 |
14:25 |
66.77 |
-509.13 |
0.00 |
14:24 |
66.77 |
-509.13 |
0.00 |
14:23 |
66.77 |
-509.13 |
0.00 |
14:22 |
66.77 |
-505.66 |
0.00 |
14:21 |
66.77 |
-503.12 |
0.00 |
14:20 |
66.77 |
-503.12 |
0.00 |
14:19 |
66.77 |
-503.12 |
0.00 |
14:18 |
66.77 |
-503.12 |
0.00 |
14:17 |
66.77 |
-503.12 |
0.00 |
14:16 |
66.77 |
-496.17 |
0.00 |
14:15 |
66.77 |
-501.97 |
0.00 |
14:14 |
66.77 |
-501.97 |
0.00 |
14:13 |
66.77 |
-501.97 |
0.00 |
14:12 |
66.77 |
-501.97 |
0.00 |
14:11 |
66.77 |
-491.31 |
0.00 |
14:10 |
66.77 |
-491.31 |
0.00 |
14:09 |
66.77 |
-491.31 |
0.00 |
14:08 |
66.77 |
-485.05 |
0.00 |
14:07 |
66.77 |
-473.92 |
0.00 |
14:06 |
66.77 |
-449.65 |
0.00 |
14:05 |
66.77 |
-414.27 |
0.00 |
14:04 |
66.77 |
-377.38 |
0.00 |
14:03 |
66.77 |
-358.58 |
0.00 |
14:02 |
66.77 |
-358.58 |
0.00 |
14:01 |
66.77 |
-358.58 |
0.00 |
14:00 |
66.77 |
-350.46 |
0.00 |
13:59 |
66.77 |
-350.46 |
0.00 |
13:58 |
66.77 |
-345.36 |
0.00 |
13:57 |
66.77 |
-340.25 |
0.00 |
13:56 |
66.77 |
-345.83 |
0.00 |
13:55 |
66.77 |
-345.83 |
0.00 |
13:54 |
66.77 |
-345.83 |
0.00 |
13:53 |
66.77 |
-345.83 |
0.00 |
13:52 |
130.80 |
-351.17 |
0.00 |
13:51 |
130.80 |
-344.21 |
0.00 |
13:50 |
130.80 |
-350.01 |
0.00 |
13:49 |
130.80 |
-355.35 |
0.00 |
13:48 |
130.80 |
-346.07 |
0.00 |
13:47 |
130.80 |
-351.87 |
0.00 |
13:46 |
130.80 |
-348.63 |
0.00 |
13:45 |
130.80 |
-364.86 |
0.00 |
13:44 |
90.74 |
-391.00 |
0.00 |
13:43 |
90.74 |
-381.52 |
0.00 |
13:42 |
58.37 |
-369.05 |
0.00 |
13:41 |
58.37 |
-386.16 |
0.00 |
13:40 |
58.37 |
-376.69 |
0.00 |
13:39 |
24.18 |
-397.51 |
0.00 |
13:38 |
-42.68 |
-478.62 |
0.00 |
13:37 |
-42.68 |
-481.18 |
0.00 |
13:36 |
-42.68 |
-481.18 |
0.00 |
13:35 |
-42.68 |
-476.08 |
0.00 |
13:34 |
-42.68 |
-526.81 |
0.00 |
13:33 |
-42.68 |
-548.79 |
0.00 |
13:32 |
-42.68 |
-534.66 |
0.00 |
13:31 |
-42.68 |
-531.39 |
0.00 |
13:30 |
-212.29 |
-547.89 |
0.00 |
13:29 |
-212.29 |
-542.77 |
0.00 |
13:28 |
-212.29 |
-549.06 |
0.00 |
13:27 |
-212.29 |
-554.18 |
0.00 |
13:26 |
-212.29 |
-554.18 |
0.00 |
13:25 |
-212.29 |
-540.22 |
0.00 |
13:24 |
-212.29 |
-556.28 |
0.00 |
13:23 |
-212.29 |
-581.11 |
0.00 |
13:22 |
-212.29 |
-560.94 |
0.00 |
13:21 |
-212.29 |
-574.15 |
0.00 |
13:20 |
-212.29 |
-561.64 |
0.00 |
13:19 |
-212.29 |
-598.04 |
0.00 |
13:18 |
-212.29 |
-600.59 |
0.00 |
13:17 |
-149.84 |
-648.19 |
0.00 |
13:16 |
-149.84 |
-652.14 |
0.00 |
13:15 |
-176.67 |
-666.79 |
0.00 |
13:14 |
-176.67 |
-673.56 |
0.00 |
13:13 |
-176.67 |
-699.02 |
0.00 |
13:12 |
-176.67 |
-699.02 |
0.00 |
13:11 |
-176.67 |
-699.02 |
0.00 |
13:10 |
-176.67 |
-699.02 |
0.00 |
13:09 |
-176.67 |
-719.90 |
0.00 |
13:08 |
-207.94 |
-747.51 |
0.00 |
13:07 |
-553.15 |
-940.10 |
0.00 |
13:06 |
-458.86 |
-961.58 |
0.00 |
13:05 |
-384.25 |
-1021.73 |
0.00 |
13:04 |
-384.25 |
-1043.09 |
0.00 |
13:03 |
-284.95 |
-1016.65 |
0.00 |
13:02 |
-227.07 |
-992.04 |
0.00 |
13:01 |
-227.07 |
-975.95 |
0.00 |
11:30 |
-227.07 |
-984.32 |
0.00 |
11:29 |
-227.07 |
-968.96 |
0.00 |
11:28 |
-227.07 |
-960.83 |
0.00 |
11:27 |
-283.43 |
-920.07 |
0.00 |
11:26 |
-283.43 |
-898.40 |
0.00 |
11:25 |
-317.02 |
-912.63 |
0.00 |
11:24 |
-317.02 |
-878.31 |
0.00 |
11:23 |
-317.02 |
-878.31 |
0.00 |
11:22 |
-317.02 |
-876.45 |
0.00 |
11:21 |
-264.80 |
-863.86 |
0.00 |
11:20 |
-264.80 |
-851.97 |
0.00 |
11:19 |
-127.92 |
-940.14 |
0.00 |
11:18 |
-127.92 |
-940.14 |
0.00 |
11:17 |
-127.92 |
-940.14 |
0.00 |
11:16 |
-127.92 |
-940.14 |
0.00 |
11:15 |
-127.92 |
-940.14 |
0.00 |
11:14 |
-127.92 |
-945.76 |
0.00 |
11:13 |
10.17 |
-993.44 |
0.00 |
11:12 |
10.17 |
-999.06 |
0.00 |
11:11 |
10.17 |
-990.39 |
0.00 |
11:10 |
10.17 |
-975.85 |
0.00 |
11:09 |
10.17 |
-982.19 |
0.00 |
11:08 |
-81.25 |
-1025.96 |
0.00 |
11:07 |
-118.50 |
-914.69 |
0.00 |
11:06 |
-118.50 |
-813.34 |
0.00 |
11:05 |
-118.50 |
-802.51 |
0.00 |
11:04 |
-118.50 |
-802.51 |
0.00 |
11:03 |
-118.50 |
-802.51 |
0.00 |
11:02 |
-118.50 |
-786.51 |
0.00 |
11:01 |
-118.50 |
-786.51 |
0.00 |
11:00 |
-118.50 |
-798.28 |
0.00 |
10:59 |
-118.50 |
-778.75 |
0.00 |
10:58 |
-118.50 |
-754.29 |
0.00 |
10:57 |
-118.50 |
-761.35 |
0.00 |
10:56 |
-118.50 |
-761.35 |
0.00 |
10:55 |
-118.50 |
-760.41 |
0.00 |
10:54 |
-118.50 |
-760.41 |
0.00 |
10:53 |
-118.50 |
-740.13 |
0.00 |
10:52 |
-118.50 |
-740.13 |
0.00 |
10:51 |
-118.50 |
-721.54 |
0.00 |
10:50 |
-118.50 |
-709.52 |
0.00 |
10:49 |
-118.50 |
-709.52 |
0.00 |
10:48 |
-118.50 |
-738.05 |
0.00 |
10:47 |
-118.50 |
-723.19 |
0.00 |
10:46 |
-118.50 |
-723.19 |
0.00 |
10:45 |
-118.50 |
-772.48 |
0.00 |
10:44 |
-118.50 |
-773.91 |
0.00 |
10:43 |
-118.50 |
-760.73 |
0.00 |
10:42 |
-118.50 |
-753.43 |
0.00 |
10:41 |
-118.50 |
-745.66 |
0.00 |
10:40 |
-118.50 |
-730.58 |
0.00 |
10:39 |
-118.50 |
-739.06 |
0.00 |
10:38 |
-118.50 |
-730.59 |
0.00 |
10:37 |
-118.50 |
-748.01 |
0.00 |
10:36 |
-118.50 |
-733.89 |
0.00 |
10:35 |
-58.22 |
-712.94 |
0.00 |
10:34 |
-58.22 |
-715.77 |
0.00 |
10:33 |
-58.22 |
-709.88 |
0.00 |
10:32 |
-58.22 |
-703.75 |
0.00 |
10:31 |
-58.22 |
-662.27 |
0.00 |
10:30 |
-58.22 |
-647.17 |
0.00 |
10:29 |
-58.22 |
-698.54 |
0.00 |
10:28 |
-58.22 |
-690.07 |
0.00 |
10:27 |
-58.22 |
-669.11 |
0.00 |
10:26 |
-58.22 |
-663.93 |
0.00 |
10:25 |
-58.22 |
-671.94 |
0.00 |
10:24 |
-58.22 |
-684.89 |
0.00 |
10:23 |
-58.22 |
-645.83 |
0.00 |
10:22 |
-58.22 |
-647.96 |
0.00 |
10:21 |
-58.22 |
-565.78 |
0.00 |
10:20 |
-58.22 |
-546.69 |
0.00 |
10:19 |
-58.22 |
-536.55 |
0.00 |
10:18 |
-58.22 |
-536.55 |
0.00 |
10:17 |
-58.22 |
-539.39 |
0.00 |
10:16 |
-58.22 |
-496.94 |
0.00 |
10:15 |
-58.22 |
-521.96 |
0.00 |
10:14 |
-58.22 |
-540.09 |
0.00 |
10:13 |
-58.22 |
-531.85 |
0.00 |
10:12 |
-58.22 |
-521.49 |
0.00 |
10:11 |
-58.22 |
-499.81 |
0.00 |
10:10 |
-58.22 |
-474.56 |
0.00 |
10:09 |
-58.22 |
-479.99 |
0.00 |
10:08 |
-58.22 |
-451.66 |
0.00 |
10:07 |
-58.22 |
-434.43 |
0.00 |
10:06 |
-58.22 |
-439.86 |
0.00 |
10:05 |
-58.22 |
-439.86 |
0.00 |
10:04 |
-58.22 |
-432.31 |
0.00 |
10:03 |
-58.22 |
-423.10 |
0.00 |
10:02 |
-58.22 |
-400.18 |
0.00 |
10:01 |
-58.22 |
-393.10 |
0.00 |
10:00 |
-58.22 |
-321.71 |
0.00 |
09:59 |
-58.22 |
-321.71 |
0.00 |
09:58 |
-58.22 |
-330.47 |
0.00 |
09:57 |
-58.22 |
-373.79 |
0.00 |
09:56 |
-58.22 |
-323.15 |
0.00 |
09:55 |
-58.22 |
-323.15 |
0.00 |
09:54 |
-58.22 |
-298.99 |
0.00 |
09:53 |
-58.22 |
-272.61 |
0.00 |
09:52 |
-58.22 |
-272.61 |
0.00 |
09:51 |
-58.22 |
-249.53 |
0.00 |
09:50 |
-92.77 |
-282.35 |
0.00 |
09:49 |
-92.77 |
-301.35 |
0.00 |
09:48 |
-92.77 |
-278.10 |
0.00 |
09:47 |
-92.77 |
-285.23 |
0.00 |
09:46 |
-133.07 |
-238.33 |
0.00 |
09:45 |
-133.07 |
-239.29 |
0.00 |
09:44 |
-90.84 |
-238.81 |
0.00 |
09:43 |
38.85 |
-219.36 |
0.00 |
09:42 |
38.85 |
-213.90 |
0.00 |
09:41 |
38.85 |
-135.19 |
0.00 |
09:40 |
38.85 |
-139.50 |
0.00 |
09:39 |
38.85 |
-138.79 |
0.00 |
09:38 |
38.85 |
-143.80 |
0.00 |
09:37 |
38.85 |
-63.85 |
0.00 |
09:36 |
38.85 |
-63.61 |
0.00 |
09:35 |
38.85 |
-63.61 |
0.00 |
09:34 |
38.85 |
-63.40 |
0.00 |
09:33 |
38.85 |
-49.61 |
0.00 |
09:32 |
38.85 |
-15.12 |
0.00 |
09:31 |
38.85 |
-25.14 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-80.66万元 |
成交额占比:-0.42% |
中单资金:-537.18万元 |
成交额占比:-2.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
23.22 |
-2.72% |
-739.44 |
-139.67 |
-80.66 |
-0.42% |
-537.18 |
-2.82% |
-121.60 |
-0.64% |
20240509 |
23.87 |
0.38% |
465.37 |
686.41 |
-317.27 |
-2.74% |
557.99 |
4.83% |
224.65 |
1.94% |
20240508 |
23.78 |
-0.79% |
-92.93 |
656.65 |
-195.41 |
-1.82% |
398.96 |
3.72% |
-296.48 |
-2.76% |
20240507 |
23.97 |
-2.04% |
-1792.10 |
835.56 |
-545.12 |
-3.21% |
-1165.28 |
-6.85% |
-81.70 |
-0.48% |
20240506 |
24.47 |
5.38% |
2125.38 |
2487.72 |
998.79 |
3.86% |
1121.96 |
4.34% |
4.63 |
0.02% |
20240430 |
23.22 |
1.04% |
1975.24 |
1788.35 |
745.42 |
5.07% |
1016.62 |
6.92% |
213.20 |
1.45% |
20240429 |
22.98 |
-1.16% |
-472.54 |
740.84 |
-347.03 |
-2.34% |
-562.94 |
-3.79% |
437.43 |
2.95% |
20240426 |
23.25 |
-0.51% |
527.35 |
1763.53 |
-16.50 |
-0.11% |
-101.14 |
-0.66% |
644.99 |
4.18% |
20240425 |
23.37 |
3.32% |
6267.32 |
981.41 |
1107.04 |
4.76% |
2209.74 |
9.50% |
2950.54 |
12.68% |
20240424 |
22.62 |
-1.39% |
190.83 |
312.43 |
299.42 |
2.05% |
-552.69 |
-3.78% |
444.10 |
3.03% |
20240423 |
22.94 |
-0.82% |
-2456.73 |
743.08 |
-302.09 |
-2.09% |
-1260.33 |
-8.70% |
-894.31 |
-6.18% |
20240422 |
23.13 |
1.72% |
1182.16 |
501.81 |
675.66 |
3.05% |
809.21 |
3.66% |
-302.71 |
-1.37% |
20240419 |
22.74 |
-2.78% |
-3804.55 |
56.55 |
-798.62 |
-2.30% |
-1640.87 |
-4.72% |
-1365.06 |
-3.93% |
20240418 |
23.39 |
10.02% |
2579.62 |
715.82 |
438.06 |
1.77% |
1006.88 |
4.08% |
1134.68 |
4.59% |
20240417 |
21.26 |
4.22% |
1891.71 |
342.83 |
730.07 |
6.24% |
1207.21 |
10.32% |
-45.57 |
-0.39% |
20240416 |
20.40 |
-2.02% |
-2138.68 |
-510.93 |
-543.36 |
-5.30% |
-957.75 |
-9.35% |
-637.57 |
-6.22% |
20240415 |
20.82 |
0.77% |
-1390.14 |
-7.33 |
230.40 |
2.31% |
-735.10 |
-7.38% |
-885.44 |
-8.89% |
20240412 |
20.66 |
-0.05% |
585.53 |
-653.65 |
-139.35 |
-2.82% |
234.67 |
4.75% |
490.21 |
9.92% |
20240411 |
20.67 |
1.67% |
380.53 |
-1071.79 |
65.07 |
1.05% |
181.73 |
2.93% |
133.73 |
2.16% |
20240410 |
20.33 |
-1.64% |
-485.55 |
-1033.51 |
-123.69 |
-2.57% |
-73.25 |
-1.52% |
-288.61 |
-6.00% |
20240409 |
20.67 |
-0.14% |
-307.31 |
-183.66 |
-39.76 |
-1.07% |
36.17 |
0.97% |
-303.72 |
-8.14% |
20240408 |
20.70 |
-3.23% |
-684.06 |
-19.05 |
-415.92 |
-5.50% |
-138.07 |
-1.83% |
-130.07 |
-1.72% |
20240403 |
21.39 |
0.14% |
-1039.75 |
480.85 |
-557.49 |
-7.41% |
285.73 |
3.80% |
-767.99 |
-10.21% |
20240402 |
21.36 |
1.81% |
-825.48 |
221.57 |
103.35 |
0.93% |
-56.37 |
-0.51% |
-872.46 |
-7.88% |
20240401 |
20.98 |
3.96% |
767.13 |
134.28 |
726.16 |
6.21% |
137.85 |
1.18% |
-96.88 |
-0.83% |
20240329 |
20.18 |
1.56% |
416.09 |
-30.03 |
124.85 |
1.69% |
288.00 |
3.90% |
3.24 |
0.04% |
20240328 |
19.87 |
1.17% |
-177.13 |
-630.93 |
83.98 |
1.20% |
-79.89 |
-1.14% |
-181.22 |
-2.59% |
20240327 |
19.64 |
-3.96% |
-3116.11 |
-820.47 |
-816.77 |
-10.17% |
-831.56 |
-10.35% |
-1467.78 |
-18.27% |
20240326 |
20.45 |
-0.24% |
-547.29 |
-933.81 |
16.06 |
0.21% |
-286.12 |
-3.71% |
-277.23 |
-3.59% |
20240325 |
20.50 |
2.50% |
1230.55 |
-3295.07 |
561.85 |
3.82% |
551.71 |
3.75% |
116.99 |
0.80% |
603279景津装备 大单资金流向:成交单大于等于6万股或者30万元以上。
603279景津装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603279景津装备 小单资金流向:成交单小于1万股或5万元。
如何看景津装备[603279]资金流向的流入和流出呢?什么是景津装备[603279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景津装备[603279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景津装备[603279]资金流向的计算方法不同,所以数据会有不一致的情况。
|