603516淳中科技 今日实时资金流向 |
15:00 |
2350.52 |
-786.34 |
-1209.56 |
14:59 |
2289.14 |
-790.43 |
-1251.63 |
14:58 |
2289.14 |
-790.43 |
-1251.63 |
14:57 |
2289.14 |
-783.53 |
-1251.63 |
14:56 |
2224.12 |
-806.99 |
-1220.42 |
14:55 |
2224.12 |
-791.21 |
-1213.87 |
14:54 |
2224.12 |
-776.37 |
-1219.39 |
14:53 |
2224.12 |
-771.78 |
-1194.88 |
14:52 |
2226.85 |
-774.55 |
-1186.01 |
14:51 |
2131.33 |
-762.11 |
-1139.22 |
14:50 |
2131.33 |
-753.87 |
-1135.78 |
14:49 |
2131.33 |
-754.55 |
-1125.11 |
14:48 |
2131.33 |
-749.74 |
-1137.84 |
14:47 |
2200.01 |
-724.66 |
-1146.44 |
14:46 |
2200.01 |
-747.01 |
-1147.14 |
14:45 |
2200.01 |
-747.36 |
-1154.70 |
14:44 |
2200.01 |
-764.21 |
-1147.83 |
14:43 |
2200.01 |
-769.72 |
-1156.08 |
14:42 |
2200.01 |
-769.72 |
-1180.15 |
14:41 |
2200.01 |
-769.72 |
-1184.27 |
14:40 |
2200.01 |
-810.24 |
-1177.75 |
14:39 |
2356.32 |
-872.20 |
-1170.16 |
14:38 |
2356.32 |
-948.50 |
-1165.63 |
14:37 |
2356.32 |
-921.69 |
-1158.00 |
14:36 |
2356.32 |
-921.69 |
-1145.57 |
14:35 |
2356.32 |
-874.60 |
-1117.38 |
14:34 |
2156.64 |
-811.66 |
-1109.81 |
14:33 |
2156.64 |
-839.20 |
-1106.71 |
14:32 |
2156.64 |
-839.20 |
-1097.42 |
14:31 |
2156.64 |
-839.20 |
-1094.31 |
14:30 |
2109.65 |
-839.20 |
-1097.42 |
14:29 |
2109.65 |
-834.03 |
-1094.67 |
14:28 |
2109.65 |
-820.59 |
-1096.73 |
14:27 |
2109.65 |
-820.59 |
-1092.60 |
14:26 |
2109.65 |
-807.11 |
-1095.71 |
14:25 |
2063.73 |
-811.95 |
-1089.49 |
14:24 |
2063.73 |
-862.38 |
-1082.94 |
14:23 |
2063.73 |
-940.29 |
-1095.00 |
14:22 |
2063.73 |
-950.96 |
-1096.04 |
14:21 |
2029.32 |
-950.96 |
-1104.63 |
14:20 |
1985.99 |
-973.66 |
-1090.20 |
14:19 |
1985.99 |
-945.46 |
-1078.17 |
14:18 |
1985.99 |
-945.46 |
-1083.33 |
14:17 |
1985.99 |
-953.71 |
-1086.44 |
14:16 |
1985.99 |
-957.19 |
-1075.80 |
14:15 |
1985.99 |
-957.19 |
-1067.56 |
14:14 |
1985.99 |
-957.19 |
-1070.66 |
14:13 |
1985.99 |
-957.19 |
-1066.54 |
14:12 |
1985.99 |
-957.19 |
-1056.23 |
14:11 |
2020.32 |
-957.19 |
-1056.23 |
14:10 |
2020.32 |
-957.19 |
-1055.89 |
14:09 |
2020.32 |
-957.19 |
-1046.61 |
14:08 |
2020.32 |
-957.19 |
-1049.36 |
14:07 |
2020.32 |
-957.19 |
-1052.80 |
14:06 |
1985.93 |
-978.80 |
-1054.86 |
14:05 |
1985.93 |
-978.80 |
-1058.29 |
14:04 |
2020.19 |
-968.87 |
-1051.09 |
14:03 |
2020.19 |
-961.66 |
-1048.34 |
14:02 |
2020.19 |
-947.24 |
-1039.08 |
14:01 |
2020.19 |
-940.37 |
-1038.74 |
14:00 |
2020.19 |
-940.37 |
-1036.00 |
13:59 |
2020.19 |
-912.16 |
-1018.46 |
13:58 |
1955.25 |
-929.29 |
-1012.63 |
13:57 |
1955.25 |
-926.88 |
-1007.48 |
13:56 |
1955.25 |
-926.88 |
-1002.67 |
13:55 |
1955.25 |
-942.37 |
-1002.32 |
13:54 |
1955.25 |
-949.93 |
-1004.73 |
13:53 |
1910.24 |
-953.37 |
-994.44 |
13:52 |
1844.03 |
-945.14 |
-985.51 |
13:51 |
1844.03 |
-952.65 |
-991.67 |
13:50 |
1844.03 |
-938.71 |
-977.33 |
13:49 |
1970.93 |
-957.87 |
-959.90 |
13:48 |
2072.91 |
-957.87 |
-961.29 |
13:47 |
2072.91 |
-972.63 |
-962.21 |
13:46 |
2072.91 |
-954.47 |
-941.31 |
13:45 |
2072.91 |
-954.47 |
-936.52 |
13:44 |
2072.91 |
-954.47 |
-928.96 |
13:43 |
2038.55 |
-942.48 |
-922.79 |
13:42 |
2038.55 |
-942.48 |
-912.84 |
13:41 |
2038.55 |
-935.61 |
-912.50 |
13:40 |
2038.55 |
-911.21 |
-918.69 |
13:39 |
2038.55 |
-911.21 |
-914.57 |
13:38 |
2038.55 |
-911.21 |
-913.88 |
13:37 |
2038.55 |
-860.57 |
-918.36 |
13:36 |
2007.53 |
-864.35 |
-912.52 |
13:35 |
2051.85 |
-889.83 |
-903.23 |
13:34 |
2051.85 |
-879.87 |
-911.49 |
13:33 |
1949.00 |
-902.41 |
-913.92 |
13:32 |
2018.15 |
-887.05 |
-913.92 |
13:31 |
2018.15 |
-858.36 |
-908.78 |
13:30 |
2018.15 |
-824.10 |
-897.82 |
13:29 |
2169.97 |
-839.18 |
-880.84 |
13:28 |
2169.97 |
-844.31 |
-884.10 |
13:27 |
2169.97 |
-831.60 |
-874.14 |
13:26 |
2169.97 |
-815.46 |
-864.86 |
13:25 |
2244.16 |
-797.25 |
-824.85 |
13:24 |
2244.16 |
-764.95 |
-817.29 |
13:23 |
2311.60 |
-752.91 |
-801.47 |
13:22 |
2311.60 |
-722.62 |
-776.68 |
13:21 |
2311.60 |
-722.62 |
-774.96 |
13:20 |
2311.60 |
-700.57 |
-765.32 |
13:19 |
2311.60 |
-691.62 |
-762.91 |
13:18 |
2311.60 |
-691.62 |
-767.04 |
13:17 |
2311.60 |
-691.62 |
-762.57 |
13:16 |
2311.60 |
-706.43 |
-762.57 |
13:15 |
2311.60 |
-699.54 |
-776.35 |
13:14 |
2311.60 |
-678.88 |
-764.99 |
13:13 |
2311.60 |
-684.74 |
-767.75 |
13:12 |
2311.60 |
-684.74 |
-767.40 |
13:11 |
2311.60 |
-679.57 |
-766.37 |
13:10 |
2311.60 |
-671.63 |
-754.64 |
13:09 |
2311.60 |
-658.17 |
-747.05 |
13:08 |
2311.60 |
-614.21 |
-723.13 |
13:07 |
2311.60 |
-576.67 |
-714.78 |
13:06 |
2311.60 |
-564.14 |
-717.57 |
13:05 |
2311.60 |
-599.00 |
-723.16 |
13:04 |
2311.60 |
-688.31 |
-716.70 |
13:03 |
2080.61 |
-728.23 |
-723.35 |
13:02 |
2080.61 |
-819.18 |
-708.45 |
13:01 |
2045.92 |
-871.51 |
-704.65 |
11:30 |
2045.92 |
-847.18 |
-709.17 |
11:29 |
1823.73 |
-867.14 |
-689.81 |
11:28 |
1823.73 |
-877.80 |
-690.84 |
11:27 |
1823.73 |
-870.93 |
-692.57 |
11:26 |
1823.73 |
-865.78 |
-690.85 |
11:25 |
1823.73 |
-865.09 |
-692.23 |
11:24 |
1823.73 |
-851.37 |
-648.27 |
11:23 |
1823.73 |
-816.56 |
-630.02 |
11:22 |
1823.73 |
-813.46 |
-649.32 |
11:21 |
1823.73 |
-790.40 |
-651.39 |
11:20 |
1804.40 |
-790.40 |
-664.81 |
11:19 |
1804.40 |
-801.04 |
-667.21 |
11:18 |
1818.06 |
-801.04 |
-662.39 |
11:17 |
1773.93 |
-837.24 |
-650.33 |
11:16 |
1773.93 |
-854.82 |
-650.33 |
11:15 |
1845.69 |
-833.43 |
-645.52 |
11:14 |
1845.69 |
-827.90 |
-643.80 |
11:13 |
1834.64 |
-822.02 |
-643.46 |
11:12 |
1879.63 |
-812.32 |
-637.92 |
11:11 |
1879.63 |
-828.33 |
-636.20 |
11:10 |
1962.80 |
-887.34 |
-640.04 |
11:09 |
1962.80 |
-905.71 |
-651.12 |
11:08 |
1997.46 |
-936.20 |
-641.42 |
11:07 |
1997.46 |
-888.08 |
-644.19 |
11:06 |
1997.46 |
-866.27 |
-648.74 |
11:05 |
2083.09 |
-837.30 |
-654.62 |
11:04 |
2083.09 |
-840.79 |
-653.93 |
11:03 |
2014.93 |
-884.22 |
-653.95 |
11:02 |
1918.83 |
-872.85 |
-674.39 |
11:01 |
1877.21 |
-853.34 |
-684.84 |
11:00 |
1835.80 |
-762.05 |
-701.88 |
10:59 |
1528.95 |
-840.86 |
-743.43 |
10:58 |
1543.22 |
-896.21 |
-753.12 |
10:57 |
1450.56 |
-835.91 |
-780.94 |
10:56 |
1014.11 |
-874.97 |
-791.65 |
10:55 |
1014.11 |
-889.17 |
-791.30 |
10:54 |
1014.11 |
-939.22 |
-799.25 |
10:53 |
939.06 |
-958.60 |
-803.70 |
10:52 |
1005.02 |
-935.71 |
-799.18 |
10:51 |
906.07 |
-1022.71 |
-790.28 |
10:50 |
906.07 |
-1016.27 |
-783.34 |
10:49 |
577.58 |
-1074.07 |
-825.52 |
10:48 |
577.58 |
-1066.17 |
-832.76 |
10:47 |
508.68 |
-1069.64 |
-841.35 |
10:46 |
439.81 |
-1046.01 |
-828.65 |
10:45 |
336.62 |
-1081.37 |
-824.56 |
10:44 |
535.99 |
-1055.47 |
-829.01 |
10:43 |
535.99 |
-1049.66 |
-841.67 |
10:42 |
535.99 |
-996.97 |
-825.58 |
10:41 |
535.99 |
-970.93 |
-819.41 |
10:40 |
535.99 |
-970.93 |
-801.53 |
10:39 |
535.99 |
-976.84 |
-811.16 |
10:38 |
535.99 |
-986.77 |
-812.88 |
10:37 |
535.99 |
-961.13 |
-807.41 |
10:36 |
535.99 |
-958.40 |
-788.94 |
10:35 |
535.99 |
-891.69 |
-782.43 |
10:34 |
535.99 |
-805.57 |
-772.49 |
10:33 |
535.99 |
-770.22 |
-780.73 |
10:32 |
567.56 |
-759.93 |
-787.26 |
10:31 |
567.56 |
-790.06 |
-791.03 |
10:30 |
567.56 |
-787.68 |
-785.92 |
10:29 |
652.99 |
-769.85 |
-782.52 |
10:28 |
652.99 |
-768.82 |
-781.17 |
10:27 |
597.68 |
-816.02 |
-793.50 |
10:26 |
780.94 |
-848.88 |
-792.82 |
10:25 |
848.17 |
-782.69 |
-778.43 |
10:24 |
892.85 |
-806.07 |
-772.24 |
10:23 |
892.85 |
-772.39 |
-768.81 |
10:22 |
892.85 |
-784.09 |
-776.05 |
10:21 |
836.68 |
-740.63 |
-774.32 |
10:20 |
1006.82 |
-671.98 |
-818.29 |
10:19 |
1061.75 |
-534.34 |
-806.15 |
10:18 |
1061.75 |
-517.46 |
-792.02 |
10:17 |
1061.75 |
-413.62 |
-752.00 |
10:16 |
1061.75 |
-329.71 |
-680.91 |
10:15 |
1061.75 |
-306.19 |
-668.80 |
10:14 |
1061.75 |
-276.76 |
-661.87 |
10:13 |
1061.75 |
-277.11 |
-672.28 |
10:12 |
1061.75 |
-265.00 |
-684.39 |
10:11 |
1101.48 |
-248.41 |
-685.43 |
10:10 |
1101.48 |
-219.05 |
-688.88 |
10:09 |
1101.48 |
-192.06 |
-673.30 |
10:08 |
1101.48 |
-163.59 |
-625.07 |
10:07 |
1151.35 |
-172.21 |
-637.27 |
10:06 |
1229.82 |
-195.35 |
-679.85 |
10:05 |
1205.49 |
-14.60 |
-595.37 |
10:04 |
1240.31 |
39.71 |
-530.26 |
10:03 |
1240.31 |
75.31 |
-525.04 |
10:02 |
1240.25 |
104.25 |
-492.95 |
10:01 |
1260.47 |
114.69 |
-455.26 |
10:00 |
1190.53 |
191.09 |
-457.01 |
09:59 |
1132.41 |
209.64 |
-464.85 |
09:58 |
1166.67 |
198.79 |
-425.69 |
09:57 |
1118.73 |
230.27 |
-455.75 |
09:56 |
1118.73 |
327.19 |
-424.38 |
09:55 |
1293.00 |
377.17 |
-400.58 |
09:54 |
1325.57 |
397.84 |
-411.43 |
09:53 |
1466.69 |
470.57 |
-379.15 |
09:52 |
1502.62 |
521.08 |
-369.63 |
09:51 |
1502.62 |
511.34 |
-374.29 |
09:50 |
1597.13 |
484.04 |
-503.01 |
09:49 |
1530.75 |
444.27 |
-518.93 |
09:48 |
1409.41 |
458.86 |
-529.96 |
09:47 |
1272.48 |
458.17 |
-501.95 |
09:46 |
1048.11 |
333.43 |
-547.85 |
09:45 |
1009.74 |
291.38 |
-565.80 |
09:44 |
1004.39 |
258.32 |
-529.84 |
09:43 |
959.56 |
284.68 |
-504.11 |
09:42 |
1006.23 |
385.79 |
-544.91 |
09:41 |
1246.88 |
555.40 |
-468.46 |
09:40 |
1246.88 |
612.45 |
-413.90 |
09:39 |
1246.88 |
668.89 |
-434.71 |
09:38 |
1290.74 |
699.82 |
-419.56 |
09:37 |
1255.16 |
791.69 |
-399.13 |
09:36 |
1036.50 |
622.75 |
-396.94 |
09:35 |
802.48 |
468.42 |
-353.37 |
09:34 |
808.72 |
317.82 |
-316.10 |
09:33 |
1209.87 |
303.39 |
-288.40 |
09:32 |
645.45 |
369.17 |
-308.40 |
09:31 |
277.42 |
355.39 |
-279.42 |
09:30 |
-50.46 |
-67.16 |
-24.01 |
|
大单资金:2350.52万元 |
成交额占比:5.43% |
中单资金:-786.34万元 |
成交额占比:-1.82% |
小单资金:-1209.56万元 |
成交额占比:-2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
34.48 |
2.16% |
354.62 |
1152.81 |
2350.52 |
5.43% |
-786.34 |
-1.82% |
-1209.56 |
-2.79% |
20240515 |
33.75 |
1.14% |
2435.51 |
3133.20 |
1210.89 |
4.17% |
508.60 |
1.75% |
716.02 |
2.46% |
20240514 |
33.37 |
1.46% |
1769.09 |
429.00 |
391.61 |
1.69% |
1699.59 |
7.34% |
-322.11 |
-1.39% |
20240513 |
32.89 |
-2.69% |
-3986.83 |
-549.88 |
-2277.01 |
-7.45% |
-692.33 |
-2.27% |
-1017.49 |
-3.33% |
20240510 |
33.80 |
1.02% |
-1598.53 |
893.34 |
-523.20 |
-1.34% |
-578.22 |
-1.48% |
-497.11 |
-1.27% |
20240509 |
33.46 |
0.84% |
4137.94 |
1638.69 |
4330.91 |
12.94% |
666.21 |
1.99% |
-859.18 |
-2.57% |
20240508 |
33.18 |
-2.41% |
-1638.92 |
3121.73 |
-1493.31 |
-5.28% |
-875.60 |
-3.10% |
729.99 |
2.58% |
20240507 |
34.00 |
-0.38% |
-2443.06 |
8131.25 |
-587.27 |
-1.48% |
-838.02 |
-2.12% |
-1017.77 |
-2.57% |
20240506 |
34.13 |
-1.39% |
-6585.34 |
8231.82 |
-833.79 |
-2.05% |
-1481.53 |
-3.65% |
-4270.02 |
-10.51% |
20240430 |
34.61 |
4.40% |
-279.59 |
12762.46 |
222.15 |
0.41% |
944.03 |
1.73% |
-1445.77 |
-2.65% |
20240429 |
33.15 |
7.11% |
8135.79 |
14927.02 |
5813.95 |
10.06% |
3088.56 |
5.35% |
-766.72 |
-1.33% |
20240426 |
30.95 |
4.53% |
4886.23 |
9609.75 |
3516.21 |
6.09% |
1359.76 |
2.35% |
10.26 |
0.02% |
20240425 |
29.61 |
-0.67% |
-2379.36 |
-345.71 |
-486.70 |
-1.49% |
-1521.06 |
-4.64% |
-371.60 |
-1.13% |
20240424 |
29.81 |
7.23% |
5699.54 |
5622.25 |
3696.85 |
8.64% |
758.50 |
1.77% |
1244.19 |
2.91% |
20240423 |
27.80 |
4.71% |
2440.04 |
8398.68 |
2386.71 |
7.09% |
-88.98 |
-0.26% |
142.31 |
0.42% |
20240422 |
26.55 |
-10.00% |
4732.40 |
3345.81 |
496.68 |
1.05% |
545.00 |
1.16% |
3690.72 |
7.84% |
20240419 |
29.50 |
-4.16% |
-11104.72 |
-1532.99 |
-6439.25 |
-12.00% |
-2388.69 |
-4.45% |
-2276.78 |
-4.24% |
20240418 |
30.78 |
0.29% |
6602.18 |
5168.68 |
5481.26 |
9.29% |
640.81 |
1.09% |
480.11 |
0.81% |
20240417 |
30.69 |
6.41% |
9806.52 |
-694.45 |
6473.28 |
14.32% |
2275.90 |
5.03% |
1057.34 |
2.34% |
20240416 |
28.84 |
-3.48% |
-1162.59 |
-11153.46 |
-2666.16 |
-6.00% |
2304.06 |
5.19% |
-800.49 |
-1.80% |
20240415 |
29.88 |
-6.63% |
-9127.65 |
-8340.72 |
-4382.12 |
-9.62% |
-2428.46 |
-5.33% |
-2317.07 |
-5.09% |
20240412 |
32.00 |
6.56% |
1176.31 |
-4403.85 |
262.42 |
0.43% |
523.52 |
0.85% |
390.37 |
0.63% |
20240411 |
30.03 |
0.27% |
-497.79 |
-3308.26 |
-381.87 |
-1.40% |
-4.22 |
-0.02% |
-111.70 |
-0.41% |
20240410 |
29.95 |
-3.36% |
-5719.97 |
-2852.53 |
-3985.73 |
-13.01% |
-268.59 |
-0.88% |
-1465.65 |
-4.78% |
20240409 |
30.99 |
3.16% |
-1027.01 |
-6275.66 |
146.58 |
0.37% |
62.33 |
0.16% |
-1235.92 |
-3.10% |
20240408 |
30.04 |
-1.83% |
-2408.42 |
-10870.09 |
-445.25 |
-1.51% |
-281.20 |
-0.95% |
-1681.97 |
-5.69% |
20240403 |
30.60 |
-2.24% |
-1985.95 |
-9125.04 |
1358.01 |
2.80% |
-275.73 |
-0.57% |
-3068.23 |
-6.32% |
20240402 |
31.30 |
5.32% |
-3927.03 |
-12275.61 |
73.86 |
0.09% |
-11.20 |
-0.01% |
-3989.69 |
-4.75% |
20240401 |
29.72 |
9.99% |
-11166.70 |
-9782.52 |
-7408.86 |
-11.25% |
-3360.60 |
-5.10% |
-397.24 |
-0.60% |
20240329 |
27.02 |
-2.42% |
125.02 |
-3614.43 |
-4447.85 |
-9.98% |
2133.91 |
4.79% |
2438.96 |
5.47% |
603516淳中科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603516淳中科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603516淳中科技 小单资金流向:成交单小于1万股或5万元。
如何看淳中科技[603516]资金流向的流入和流出呢?什么是淳中科技[603516]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
淳中科技[603516]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对淳中科技[603516]资金流向的计算方法不同,所以数据会有不一致的情况。
|