| 603829洛凯股份 今日实时资金流向 |
| 15:00 |
1488.79 |
138.38 |
319.74 |
| 14:59 |
1357.46 |
247.45 |
309.04 |
| 14:58 |
1357.46 |
247.45 |
309.04 |
| 14:57 |
1357.46 |
247.45 |
309.28 |
| 14:56 |
1286.81 |
157.36 |
267.01 |
| 14:55 |
1156.58 |
95.63 |
272.59 |
| 14:54 |
1156.58 |
48.90 |
270.38 |
| 14:53 |
1156.58 |
74.96 |
342.44 |
| 14:52 |
1198.34 |
62.01 |
446.69 |
| 14:51 |
1198.34 |
46.12 |
433.23 |
| 14:50 |
1198.34 |
16.84 |
397.18 |
| 14:49 |
1153.23 |
-32.58 |
392.54 |
| 14:48 |
1204.40 |
-25.27 |
360.60 |
| 14:47 |
1204.40 |
-22.30 |
338.85 |
| 14:46 |
1204.40 |
-8.78 |
432.69 |
| 14:45 |
1157.42 |
7.15 |
440.03 |
| 14:44 |
1189.23 |
-80.81 |
424.10 |
| 14:43 |
1189.23 |
-101.09 |
412.83 |
| 14:42 |
1218.87 |
-127.97 |
433.57 |
| 14:41 |
1218.87 |
-96.70 |
406.47 |
| 14:40 |
1199.37 |
-106.48 |
481.49 |
| 14:39 |
1150.59 |
-90.59 |
426.33 |
| 14:38 |
1150.59 |
-147.34 |
388.09 |
| 14:37 |
1150.59 |
-121.55 |
372.75 |
| 14:36 |
1150.59 |
-162.83 |
351.60 |
| 14:35 |
1184.85 |
-165.49 |
278.95 |
| 14:34 |
1184.85 |
-168.63 |
301.55 |
| 14:33 |
1148.17 |
-156.70 |
273.09 |
| 14:32 |
1148.17 |
-162.29 |
224.26 |
| 14:31 |
1148.17 |
-181.96 |
221.58 |
| 14:30 |
1117.17 |
-221.46 |
141.87 |
| 14:29 |
1117.17 |
-232.59 |
99.07 |
| 14:28 |
1117.17 |
-230.17 |
96.65 |
| 14:27 |
1117.17 |
-206.69 |
105.84 |
| 14:26 |
1117.17 |
-205.01 |
82.85 |
| 14:25 |
1117.17 |
-215.16 |
66.67 |
| 14:24 |
1117.17 |
-202.83 |
64.97 |
| 14:23 |
1117.17 |
-178.10 |
82.43 |
| 14:22 |
1117.17 |
-178.10 |
66.17 |
| 14:21 |
1117.17 |
-215.20 |
63.46 |
| 14:20 |
1117.17 |
-204.30 |
58.60 |
| 14:19 |
1117.17 |
-222.01 |
66.85 |
| 14:18 |
1075.37 |
-246.19 |
30.33 |
| 14:17 |
980.34 |
-283.62 |
-1.60 |
| 14:16 |
1016.96 |
-239.07 |
12.37 |
| 14:15 |
1016.96 |
-215.68 |
58.90 |
| 14:14 |
1016.96 |
-205.07 |
76.99 |
| 14:13 |
1016.96 |
-191.07 |
64.19 |
| 14:12 |
1016.96 |
-156.52 |
86.89 |
| 14:11 |
1016.96 |
-156.52 |
90.76 |
| 14:10 |
1016.96 |
-203.15 |
120.21 |
| 14:09 |
965.02 |
-188.18 |
80.59 |
| 14:08 |
965.02 |
-170.81 |
88.55 |
| 14:07 |
965.02 |
-168.16 |
69.26 |
| 14:06 |
965.02 |
-140.16 |
97.02 |
| 14:05 |
965.02 |
-140.16 |
114.17 |
| 14:04 |
965.02 |
-134.84 |
117.79 |
| 14:03 |
965.02 |
-131.45 |
114.40 |
| 14:02 |
965.02 |
-157.61 |
124.32 |
| 14:01 |
965.02 |
-138.97 |
137.39 |
| 14:00 |
965.02 |
-138.97 |
111.24 |
| 13:59 |
965.02 |
-133.41 |
122.84 |
| 13:58 |
965.02 |
-125.91 |
118.48 |
| 13:57 |
965.02 |
-136.29 |
76.90 |
| 13:56 |
965.02 |
-121.78 |
91.88 |
| 13:55 |
965.02 |
-110.89 |
112.70 |
| 13:54 |
965.02 |
-96.59 |
105.67 |
| 13:53 |
965.02 |
-83.51 |
126.75 |
| 13:52 |
965.02 |
-64.84 |
146.87 |
| 13:51 |
965.02 |
-56.83 |
139.11 |
| 13:50 |
965.02 |
-77.89 |
124.11 |
| 13:49 |
965.02 |
-84.66 |
143.21 |
| 13:48 |
965.02 |
-68.71 |
53.52 |
| 13:47 |
965.02 |
-61.23 |
54.00 |
| 13:46 |
965.02 |
-55.91 |
31.30 |
| 13:45 |
965.02 |
-37.55 |
78.43 |
| 13:44 |
965.02 |
-33.47 |
47.51 |
| 13:43 |
965.02 |
-33.47 |
25.29 |
| 13:42 |
965.02 |
-3.82 |
43.15 |
| 13:41 |
965.02 |
-11.30 |
30.10 |
| 13:40 |
965.02 |
-4.06 |
15.60 |
| 13:39 |
965.02 |
8.51 |
30.11 |
| 13:38 |
965.02 |
26.42 |
25.03 |
| 13:37 |
965.02 |
16.26 |
6.15 |
| 13:36 |
965.02 |
70.40 |
-0.84 |
| 13:35 |
965.02 |
50.81 |
-57.19 |
| 13:34 |
965.02 |
89.33 |
-38.05 |
| 13:33 |
965.02 |
126.72 |
16.34 |
| 13:32 |
965.02 |
145.92 |
13.91 |
| 13:31 |
965.02 |
149.57 |
15.60 |
| 13:30 |
965.02 |
108.28 |
39.51 |
| 13:29 |
965.02 |
119.02 |
47.08 |
| 13:28 |
965.02 |
40.83 |
38.25 |
| 13:27 |
965.02 |
61.72 |
45.77 |
| 13:26 |
965.02 |
95.45 |
21.95 |
| 13:25 |
965.02 |
85.67 |
79.85 |
| 13:24 |
965.02 |
111.74 |
88.20 |
| 13:23 |
965.02 |
137.05 |
67.02 |
| 13:22 |
929.87 |
137.05 |
67.99 |
| 13:21 |
929.87 |
150.69 |
59.70 |
| 13:20 |
929.87 |
145.08 |
50.44 |
| 13:19 |
929.87 |
135.86 |
35.11 |
| 13:18 |
929.87 |
130.02 |
20.28 |
| 13:17 |
929.87 |
157.72 |
8.62 |
| 13:16 |
929.87 |
162.59 |
7.41 |
| 13:15 |
929.87 |
121.83 |
-12.68 |
| 13:14 |
929.87 |
173.79 |
-9.29 |
| 13:13 |
929.87 |
179.12 |
-13.65 |
| 13:12 |
893.10 |
208.41 |
-28.18 |
| 13:11 |
861.61 |
194.36 |
-41.02 |
| 13:10 |
861.61 |
247.66 |
-25.24 |
| 13:09 |
861.61 |
276.52 |
16.71 |
| 13:08 |
861.61 |
257.58 |
14.74 |
| 13:07 |
861.61 |
250.51 |
46.32 |
| 13:06 |
861.61 |
289.96 |
-8.80 |
| 13:05 |
861.61 |
299.71 |
17.99 |
| 13:04 |
861.61 |
390.84 |
41.71 |
| 13:03 |
861.61 |
410.00 |
81.51 |
| 13:02 |
861.61 |
425.02 |
93.59 |
| 13:01 |
861.61 |
394.02 |
101.21 |
| 11:30 |
861.61 |
469.01 |
139.68 |
| 11:29 |
1058.96 |
418.16 |
151.24 |
| 11:28 |
1099.55 |
412.19 |
163.36 |
| 11:27 |
1099.55 |
412.19 |
153.18 |
| 11:26 |
1049.98 |
393.09 |
127.38 |
| 11:25 |
1049.98 |
393.36 |
106.80 |
| 11:24 |
1094.30 |
371.08 |
115.23 |
| 11:23 |
1062.02 |
401.02 |
120.90 |
| 11:22 |
1062.02 |
318.38 |
113.70 |
| 11:21 |
988.12 |
309.97 |
45.85 |
| 11:20 |
988.12 |
318.87 |
-4.41 |
| 11:19 |
988.12 |
318.87 |
-4.67 |
| 11:18 |
988.12 |
301.44 |
1.46 |
| 11:17 |
988.12 |
306.11 |
-27.78 |
| 11:16 |
988.12 |
306.11 |
-39.82 |
| 11:15 |
988.12 |
326.25 |
-50.67 |
| 11:14 |
951.05 |
285.68 |
-85.06 |
| 11:13 |
951.05 |
297.96 |
-94.39 |
| 11:12 |
897.94 |
235.89 |
-98.47 |
| 11:11 |
897.94 |
232.68 |
-96.36 |
| 11:10 |
897.94 |
232.68 |
-107.59 |
| 11:09 |
897.94 |
228.01 |
-98.29 |
| 11:08 |
841.84 |
-46.26 |
-176.40 |
| 11:07 |
841.84 |
-79.85 |
-181.29 |
| 11:06 |
841.84 |
-21.14 |
-197.82 |
| 11:05 |
841.84 |
-22.34 |
-222.87 |
| 11:04 |
841.84 |
-28.93 |
-207.06 |
| 11:03 |
872.09 |
-34.79 |
-205.37 |
| 11:02 |
872.09 |
-33.12 |
-232.21 |
| 11:01 |
872.09 |
-33.88 |
-212.60 |
| 11:00 |
784.29 |
-36.24 |
-183.06 |
| 10:59 |
784.29 |
-50.09 |
-193.83 |
| 10:58 |
784.29 |
-59.11 |
-159.01 |
| 10:57 |
784.29 |
-107.06 |
-182.41 |
| 10:56 |
784.29 |
-92.72 |
-232.92 |
| 10:55 |
784.29 |
-48.69 |
-267.35 |
| 10:54 |
784.29 |
-57.18 |
-305.64 |
| 10:53 |
784.29 |
-21.85 |
-319.69 |
| 10:52 |
784.29 |
-29.17 |
-321.69 |
| 10:51 |
784.29 |
19.52 |
-283.85 |
| 10:50 |
784.29 |
-30.95 |
-379.50 |
| 10:49 |
784.29 |
-47.37 |
-347.35 |
| 10:48 |
823.23 |
-106.28 |
-370.14 |
| 10:47 |
720.91 |
-166.05 |
-419.19 |
| 10:46 |
644.42 |
-193.86 |
-427.83 |
| 10:45 |
682.11 |
-215.74 |
-402.97 |
| 10:44 |
447.83 |
-193.98 |
-402.92 |
| 10:43 |
410.72 |
-221.68 |
-408.27 |
| 10:42 |
287.75 |
-241.69 |
-428.17 |
| 10:41 |
225.57 |
-373.32 |
-457.25 |
| 10:40 |
183.17 |
-510.67 |
-468.35 |
| 10:39 |
183.17 |
-517.43 |
-465.79 |
| 10:38 |
183.17 |
-600.94 |
-499.84 |
| 10:37 |
141.15 |
-612.42 |
-482.12 |
| 10:36 |
141.15 |
-604.95 |
-453.66 |
| 10:35 |
141.15 |
-605.19 |
-446.43 |
| 10:34 |
176.56 |
-622.24 |
-424.31 |
| 10:33 |
176.56 |
-662.84 |
-401.27 |
| 10:32 |
176.56 |
-672.57 |
-412.00 |
| 10:31 |
176.56 |
-650.76 |
-431.03 |
| 10:30 |
176.56 |
-648.45 |
-424.52 |
| 10:29 |
176.56 |
-641.48 |
-427.30 |
| 10:28 |
176.56 |
-635.68 |
-450.25 |
| 10:27 |
176.56 |
-598.56 |
-452.12 |
| 10:26 |
176.56 |
-604.83 |
-423.82 |
| 10:25 |
176.56 |
-599.49 |
-439.79 |
| 10:24 |
176.56 |
-589.32 |
-431.46 |
| 10:23 |
176.56 |
-572.21 |
-410.17 |
| 10:22 |
176.56 |
-562.02 |
-419.65 |
| 10:21 |
176.56 |
-562.02 |
-412.72 |
| 10:20 |
176.56 |
-518.38 |
-373.47 |
| 10:19 |
176.56 |
-492.26 |
-362.38 |
| 10:18 |
176.56 |
-492.26 |
-366.08 |
| 10:17 |
176.56 |
-520.91 |
-362.62 |
| 10:16 |
176.56 |
-457.13 |
-337.63 |
| 10:15 |
176.56 |
-421.54 |
-340.89 |
| 10:14 |
139.43 |
-398.78 |
-344.66 |
| 10:13 |
139.43 |
-393.45 |
-348.41 |
| 10:12 |
139.43 |
-443.24 |
-336.34 |
| 10:11 |
139.43 |
-430.49 |
-327.79 |
| 10:10 |
244.51 |
-352.15 |
-302.00 |
| 10:09 |
136.12 |
-331.29 |
-268.28 |
| 10:08 |
148.79 |
-358.08 |
-245.34 |
| 10:07 |
148.79 |
-424.75 |
-209.58 |
| 10:06 |
148.79 |
-370.29 |
-175.04 |
| 10:05 |
84.08 |
-363.39 |
-157.33 |
| 10:04 |
-6.00 |
-340.62 |
-179.91 |
| 10:03 |
-6.00 |
-196.36 |
-166.82 |
| 10:02 |
39.25 |
-237.22 |
-135.13 |
| 10:01 |
-60.74 |
-241.57 |
-108.87 |
| 10:00 |
-60.74 |
-286.54 |
-71.98 |
| 09:59 |
-158.04 |
-445.17 |
-115.82 |
| 09:58 |
-158.04 |
-458.22 |
-99.72 |
| 09:57 |
-213.46 |
-473.97 |
-90.33 |
| 09:56 |
-213.46 |
-442.88 |
-22.55 |
| 09:55 |
-213.46 |
-457.75 |
-6.67 |
| 09:54 |
-177.58 |
-487.22 |
35.80 |
| 09:53 |
-177.58 |
-407.18 |
59.87 |
| 09:52 |
-177.58 |
-373.65 |
89.72 |
| 09:51 |
-177.58 |
-413.34 |
110.79 |
| 09:50 |
-177.58 |
-390.94 |
88.01 |
| 09:49 |
-219.61 |
-405.39 |
90.24 |
| 09:48 |
-219.61 |
-396.40 |
78.74 |
| 09:47 |
-143.39 |
-354.27 |
78.75 |
| 09:46 |
-143.39 |
-348.16 |
96.88 |
| 09:45 |
-143.39 |
-351.12 |
133.40 |
| 09:44 |
-143.39 |
-338.58 |
166.96 |
| 09:43 |
-143.39 |
-309.76 |
225.55 |
| 09:42 |
-143.39 |
-300.96 |
239.69 |
| 09:41 |
-143.39 |
-399.00 |
226.78 |
| 09:40 |
-143.39 |
-385.89 |
257.40 |
| 09:39 |
-140.91 |
-327.87 |
204.32 |
| 09:38 |
-140.91 |
-245.31 |
189.10 |
| 09:37 |
-93.49 |
-161.00 |
189.98 |
| 09:36 |
-21.93 |
-137.08 |
211.69 |
| 09:35 |
39.13 |
-45.58 |
173.98 |
| 09:34 |
147.36 |
27.03 |
80.52 |
| 09:33 |
227.53 |
59.00 |
22.68 |
| 09:32 |
402.20 |
218.62 |
72.73 |
| 09:31 |
55.51 |
246.56 |
110.70 |
| 09:30 |
199.04 |
287.97 |
0.23 |
|
| 大单资金：1488.79万元 |
成交额占比：3.43% |
| 中单资金：138.38万元 |
成交额占比：0.32% |
| 小单资金：319.74万元 |
成交额占比：0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
24.32 |
4.15% |
1946.91 |
-415.41 |
1488.79 |
3.43% |
138.38 |
0.32% |
319.74 |
0.74% |
| 20251124 |
23.35 |
-9.98% |
7454.19 |
-6512.88 |
2742.41 |
10.73% |
1914.38 |
7.49% |
2797.40 |
10.94% |
| 20251121 |
25.94 |
10.01% |
-6520.26 |
-10047.18 |
-817.16 |
-6.02% |
-2981.22 |
-21.96% |
-2721.88 |
-20.05% |
| 20251120 |
23.58 |
-1.71% |
-2769.73 |
-8610.43 |
-1124.40 |
-3.18% |
-636.23 |
-1.80% |
-1009.10 |
-2.85% |
| 20251119 |
23.99 |
-0.74% |
-3273.52 |
-7081.95 |
-2705.05 |
-2.75% |
293.75 |
0.30% |
-862.22 |
-0.88% |
| 20251118 |
24.17 |
10.01% |
-11779.48 |
-4579.73 |
-4608.68 |
-23.68% |
-4329.56 |
-22.24% |
-2841.24 |
-14.60% |
| 20251117 |
21.97 |
10.02% |
-3890.28 |
-105.48 |
-791.89 |
-2.45% |
-969.41 |
-2.99% |
-2128.98 |
-6.58% |
| 20251114 |
19.97 |
1.58% |
-880.91 |
-721.80 |
619.59 |
3.10% |
-56.48 |
-0.28% |
-1444.02 |
-7.22% |
| 20251113 |
19.66 |
5.87% |
1774.87 |
-493.36 |
404.08 |
1.87% |
1183.23 |
5.47% |
187.56 |
0.87% |
| 20251112 |
18.57 |
-2.26% |
-447.47 |
-2246.66 |
-202.83 |
-2.07% |
-200.22 |
-2.04% |
-44.42 |
-0.45% |
| 20251111 |
19.00 |
-0.89% |
-1191.29 |
-2174.68 |
-134.43 |
-0.90% |
-519.95 |
-3.46% |
-536.91 |
-3.58% |
| 20251110 |
19.17 |
-10.00% |
-1599.08 |
-2666.95 |
-1408.21 |
-5.02% |
-1108.61 |
-3.95% |
917.74 |
3.27% |
| 20251107 |
21.30 |
-1.98% |
-1058.24 |
-1285.19 |
848.03 |
3.17% |
183.76 |
0.69% |
-2090.03 |
-7.82% |
| 20251106 |
21.73 |
-1.23% |
-2235.48 |
-2845.61 |
-1349.22 |
-12.01% |
-317.93 |
-2.83% |
-568.33 |
-5.06% |
| 20251105 |
22.00 |
1.80% |
-833.77 |
-1405.18 |
-130.85 |
-0.93% |
-270.63 |
-1.92% |
-432.29 |
-3.06% |
| 20251104 |
21.61 |
-1.77% |
-2397.39 |
-1779.98 |
-626.70 |
-6.47% |
-1011.52 |
-10.45% |
-759.17 |
-7.84% |
| 20251103 |
22.00 |
2.61% |
-325.01 |
-1562.81 |
-26.45 |
-0.15% |
234.38 |
1.36% |
-532.94 |
-3.09% |
| 20251031 |
21.44 |
-0.19% |
-3856.98 |
-1693.93 |
-712.39 |
-4.05% |
-898.09 |
-5.11% |
-2246.50 |
-12.78% |
| 20251030 |
21.48 |
5.81% |
-372.71 |
-148.92 |
91.21 |
0.43% |
207.92 |
0.97% |
-671.84 |
-3.14% |
| 20251029 |
20.30 |
3.05% |
-1462.09 |
-721.29 |
-505.65 |
-4.55% |
-312.94 |
-2.82% |
-643.50 |
-5.79% |
| 20251028 |
19.70 |
-4.83% |
-1553.90 |
-17.16 |
-409.53 |
-4.76% |
-832.93 |
-9.68% |
-311.44 |
-3.62% |
| 20251027 |
20.70 |
1.52% |
-870.56 |
467.80 |
-157.57 |
-1.24% |
5.28 |
0.04% |
-718.27 |
-5.67% |
| 20251024 |
20.39 |
5.65% |
3265.21 |
540.67 |
832.62 |
5.53% |
1146.35 |
7.61% |
1286.24 |
8.54% |
| 20251023 |
19.30 |
-4.36% |
-2464.38 |
-370.46 |
-481.16 |
-4.70% |
-1117.87 |
-10.93% |
-865.35 |
-8.46% |
| 20251022 |
20.18 |
2.49% |
248.45 |
30.00 |
198.48 |
2.40% |
628.72 |
7.59% |
-578.75 |
-6.99% |
| 20251021 |
19.69 |
2.61% |
895.88 |
313.72 |
75.43 |
1.71% |
479.40 |
10.86% |
341.05 |
7.73% |
| 20251020 |
19.19 |
1.64% |
52.65 |
-538.84 |
-84.70 |
-1.32% |
161.12 |
2.51% |
-23.77 |
-0.37% |
| 20251017 |
18.88 |
-4.50% |
-630.05 |
-780.14 |
-78.51 |
-1.14% |
-16.77 |
-0.24% |
-534.77 |
-7.73% |
| 20251016 |
19.77 |
-2.75% |
-1343.28 |
-810.37 |
-80.70 |
-1.08% |
-469.90 |
-6.30% |
-792.68 |
-10.62% |
| 20251015 |
20.33 |
1.65% |
2106.60 |
-597.99 |
482.20 |
4.32% |
620.70 |
5.56% |
1003.70 |
8.99% |
603829洛凯股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603829洛凯股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603829洛凯股份 小单资金流向：成交单小于1万股或5万元。
如何看洛凯股份[603829]资金流向的流入和流出呢？什么是洛凯股份[603829]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洛凯股份[603829]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洛凯股份[603829]资金流向的计算方法不同，所以数据会有不一致的情况。
|
