002074国轩高科 今日实时资金流向 |
15:00 |
-1255.24 |
-977.69 |
0.00 |
14:59 |
-1133.58 |
-953.28 |
0.00 |
14:58 |
-1133.58 |
-953.28 |
0.00 |
14:57 |
-1133.58 |
-953.28 |
0.00 |
14:56 |
-1202.81 |
-908.68 |
0.00 |
14:55 |
-1202.81 |
-892.16 |
0.00 |
14:54 |
-1202.81 |
-876.02 |
0.00 |
14:53 |
-1154.76 |
-869.49 |
0.00 |
14:52 |
-1212.42 |
-866.24 |
0.00 |
14:51 |
-1212.42 |
-892.96 |
0.00 |
14:50 |
-1212.42 |
-852.79 |
0.00 |
14:49 |
-1212.42 |
-843.18 |
0.00 |
14:48 |
-1212.42 |
-864.71 |
0.00 |
14:47 |
-1145.19 |
-877.78 |
0.00 |
14:46 |
-1176.13 |
-907.97 |
0.00 |
14:45 |
-1176.13 |
-899.52 |
0.00 |
14:44 |
-1176.13 |
-891.65 |
0.00 |
14:43 |
-1176.13 |
-892.03 |
0.00 |
14:42 |
-1176.13 |
-910.87 |
0.00 |
14:41 |
-1176.13 |
-910.87 |
0.00 |
14:40 |
-1176.13 |
-910.87 |
0.00 |
14:39 |
-1176.13 |
-910.87 |
0.00 |
14:38 |
-1176.13 |
-925.48 |
0.00 |
14:37 |
-1176.13 |
-925.48 |
0.00 |
14:36 |
-1176.13 |
-912.03 |
0.00 |
14:35 |
-1176.13 |
-912.03 |
0.00 |
14:34 |
-1176.13 |
-910.50 |
0.00 |
14:33 |
-1176.13 |
-910.50 |
0.00 |
14:32 |
-1176.13 |
-935.29 |
0.00 |
14:31 |
-1176.13 |
-933.57 |
0.00 |
14:30 |
-1176.13 |
-937.02 |
0.00 |
14:29 |
-1176.13 |
-937.02 |
0.00 |
14:28 |
-1203.93 |
-969.41 |
0.00 |
14:27 |
-1203.93 |
-944.30 |
0.00 |
14:26 |
-1203.93 |
-950.82 |
0.00 |
14:25 |
-1203.93 |
-950.82 |
0.00 |
14:24 |
-1203.93 |
-951.20 |
0.00 |
14:23 |
-1203.93 |
-951.78 |
0.00 |
14:22 |
-1203.93 |
-921.88 |
0.00 |
14:21 |
-1203.93 |
-915.94 |
0.00 |
14:20 |
-1203.93 |
-915.94 |
0.00 |
14:19 |
-1192.80 |
-1105.91 |
0.00 |
14:18 |
-1244.12 |
-1118.16 |
0.00 |
14:17 |
-1244.12 |
-1148.23 |
0.00 |
14:16 |
-1244.12 |
-1126.02 |
0.00 |
14:15 |
-1244.12 |
-1126.02 |
0.00 |
14:14 |
-1244.12 |
-1120.64 |
0.00 |
14:13 |
-1244.12 |
-1110.47 |
0.00 |
14:12 |
-1244.12 |
-1123.72 |
0.00 |
14:11 |
-1244.12 |
-1123.72 |
0.00 |
14:10 |
-1244.12 |
-1141.39 |
0.00 |
14:09 |
-1244.12 |
-1141.39 |
0.00 |
14:08 |
-1244.12 |
-1151.36 |
0.00 |
14:07 |
-1244.12 |
-1140.83 |
0.00 |
14:06 |
-1125.92 |
-1134.32 |
0.00 |
14:05 |
-1125.92 |
-1104.98 |
0.00 |
14:04 |
-1125.92 |
-1063.70 |
0.00 |
14:03 |
-1076.55 |
-1063.70 |
0.00 |
14:02 |
-1076.55 |
-1063.70 |
0.00 |
14:01 |
-1045.60 |
-1063.70 |
0.00 |
14:00 |
-1045.60 |
-1050.05 |
0.00 |
13:59 |
-1045.60 |
-1059.28 |
0.00 |
13:58 |
-1045.60 |
-1037.01 |
0.00 |
13:57 |
-1045.60 |
-1037.01 |
0.00 |
13:56 |
-1045.60 |
-1021.43 |
0.00 |
13:55 |
-1045.60 |
-1005.27 |
0.00 |
13:54 |
-1045.60 |
-1015.09 |
0.00 |
13:53 |
-1045.60 |
-997.19 |
0.00 |
13:52 |
-1045.60 |
-1010.29 |
0.00 |
13:51 |
-1045.60 |
-1002.97 |
0.00 |
13:50 |
-1045.60 |
-1042.42 |
0.00 |
13:49 |
-1045.60 |
-1040.31 |
0.00 |
13:48 |
-1045.60 |
-1033.96 |
0.00 |
13:47 |
-1045.60 |
-987.06 |
0.00 |
13:46 |
-1045.60 |
-960.89 |
0.00 |
13:45 |
-1045.60 |
-960.89 |
0.00 |
13:44 |
-1045.60 |
-960.89 |
0.00 |
13:43 |
-1045.60 |
-950.11 |
0.00 |
13:42 |
-1045.60 |
-955.12 |
0.00 |
13:41 |
-1223.08 |
-955.12 |
0.00 |
13:40 |
-1223.08 |
-944.14 |
0.00 |
13:39 |
-1416.45 |
-925.08 |
0.00 |
13:38 |
-1416.45 |
-920.08 |
0.00 |
13:37 |
-1416.45 |
-917.97 |
0.00 |
13:36 |
-1416.45 |
-908.73 |
0.00 |
13:35 |
-1416.45 |
-913.16 |
0.00 |
13:34 |
-1416.45 |
-909.90 |
0.00 |
13:33 |
-1416.45 |
-905.28 |
0.00 |
13:32 |
-1416.45 |
-907.79 |
0.00 |
13:31 |
-1416.45 |
-886.23 |
0.00 |
13:30 |
-1416.45 |
-864.47 |
0.00 |
13:29 |
-1416.45 |
-838.84 |
0.00 |
13:28 |
-1416.45 |
-800.30 |
0.00 |
13:27 |
-1416.45 |
-805.31 |
0.00 |
13:26 |
-1461.76 |
-790.08 |
0.00 |
13:25 |
-1461.76 |
-825.38 |
0.00 |
13:24 |
-1461.76 |
-821.14 |
0.00 |
13:23 |
-1461.76 |
-855.86 |
0.00 |
13:22 |
-1461.76 |
-867.43 |
0.00 |
13:21 |
-1461.76 |
-889.99 |
0.00 |
13:20 |
-1495.86 |
-889.99 |
0.00 |
13:19 |
-1495.86 |
-915.02 |
0.00 |
13:18 |
-1495.86 |
-909.83 |
0.00 |
13:17 |
-1495.86 |
-909.83 |
0.00 |
13:16 |
-1495.86 |
-922.92 |
0.00 |
13:15 |
-1495.86 |
-937.36 |
0.00 |
13:14 |
-1495.86 |
-903.08 |
0.00 |
13:13 |
-1457.73 |
-903.08 |
0.00 |
13:12 |
-1499.33 |
-934.30 |
0.00 |
13:11 |
-1499.33 |
-947.20 |
0.00 |
13:10 |
-1499.33 |
-922.38 |
0.00 |
13:09 |
-1499.33 |
-927.96 |
0.00 |
13:08 |
-1499.33 |
-931.43 |
0.00 |
13:07 |
-1499.33 |
-1085.44 |
0.00 |
13:06 |
-1499.33 |
-1078.53 |
0.00 |
13:05 |
-1499.33 |
-1116.17 |
0.00 |
13:04 |
-1499.33 |
-1116.17 |
0.00 |
13:03 |
-1499.33 |
-1141.11 |
0.00 |
13:02 |
-1499.33 |
-1157.22 |
0.00 |
13:01 |
-1499.33 |
-1163.35 |
0.00 |
11:30 |
-1459.29 |
-1142.51 |
0.00 |
11:29 |
-1459.29 |
-1145.59 |
0.00 |
11:28 |
-1459.29 |
-1145.59 |
0.00 |
11:27 |
-1459.29 |
-1145.59 |
0.00 |
11:26 |
-1459.29 |
-1145.59 |
0.00 |
11:25 |
-1459.29 |
-1151.34 |
0.00 |
11:24 |
-1459.29 |
-1195.07 |
0.00 |
11:23 |
-1459.29 |
-1195.07 |
0.00 |
11:22 |
-1459.29 |
-1195.07 |
0.00 |
11:21 |
-1459.29 |
-1195.07 |
0.00 |
11:20 |
-1459.29 |
-1195.07 |
0.00 |
11:19 |
-1459.29 |
-1205.24 |
0.00 |
11:18 |
-1459.29 |
-1198.74 |
0.00 |
11:17 |
-1459.29 |
-1198.74 |
0.00 |
11:16 |
-1459.29 |
-1198.74 |
0.00 |
11:15 |
-1459.29 |
-1198.74 |
0.00 |
11:14 |
-1459.29 |
-1198.74 |
0.00 |
11:13 |
-1459.29 |
-1209.07 |
0.00 |
11:12 |
-1459.29 |
-1235.85 |
0.00 |
11:11 |
-1459.29 |
-1235.85 |
0.00 |
11:10 |
-1401.98 |
-1229.73 |
0.00 |
11:09 |
-1401.98 |
-1241.97 |
0.00 |
11:08 |
-1369.32 |
-1241.97 |
0.00 |
11:07 |
-1369.32 |
-1182.30 |
0.00 |
11:06 |
-1369.32 |
-1158.17 |
0.00 |
11:05 |
-1369.32 |
-1158.17 |
0.00 |
11:04 |
-1369.32 |
-1147.85 |
0.00 |
11:03 |
-1369.32 |
-1157.81 |
0.00 |
11:02 |
-1369.32 |
-1157.81 |
0.00 |
11:01 |
-1369.32 |
-1157.81 |
0.00 |
11:00 |
-1410.49 |
-1148.81 |
0.00 |
10:59 |
-1410.49 |
-1148.81 |
0.00 |
10:58 |
-1468.70 |
-1184.46 |
0.00 |
10:57 |
-1468.70 |
-1185.62 |
0.00 |
10:56 |
-1468.70 |
-1166.48 |
0.00 |
10:55 |
-1468.70 |
-1186.39 |
0.00 |
10:54 |
-1468.70 |
-1186.39 |
0.00 |
10:53 |
-1521.75 |
-1199.22 |
0.00 |
10:52 |
-1521.75 |
-1199.22 |
0.00 |
10:51 |
-1521.75 |
-1210.90 |
0.00 |
10:50 |
-1521.75 |
-1216.45 |
0.00 |
10:49 |
-1521.75 |
-1232.91 |
0.00 |
10:48 |
-1521.75 |
-1231.95 |
0.00 |
10:47 |
-1521.75 |
-1242.46 |
0.00 |
10:46 |
-1521.75 |
-1261.39 |
0.00 |
10:45 |
-1521.75 |
-1260.63 |
0.00 |
10:44 |
-1521.75 |
-1270.19 |
0.00 |
10:43 |
-1514.33 |
-1314.47 |
0.00 |
10:42 |
-1514.33 |
-1314.47 |
0.00 |
10:41 |
-1514.33 |
-1322.69 |
0.00 |
10:40 |
-1582.26 |
-1304.94 |
0.00 |
10:39 |
-1582.26 |
-1310.47 |
0.00 |
10:38 |
-1582.26 |
-1310.47 |
0.00 |
10:37 |
-1582.26 |
-1330.51 |
0.00 |
10:36 |
-1582.26 |
-1322.33 |
0.00 |
10:35 |
-1582.26 |
-1312.24 |
0.00 |
10:34 |
-1549.11 |
-1312.24 |
0.00 |
10:33 |
-1549.11 |
-1312.24 |
0.00 |
10:32 |
-1549.11 |
-1306.14 |
0.00 |
10:31 |
-1549.11 |
-1293.16 |
0.00 |
10:30 |
-1549.11 |
-1309.97 |
0.00 |
10:29 |
-1510.91 |
-1314.19 |
0.00 |
10:28 |
-1510.91 |
-1330.81 |
0.00 |
10:27 |
-1510.91 |
-1348.57 |
0.00 |
10:26 |
-1664.80 |
-1578.58 |
0.00 |
10:25 |
-1664.80 |
-1594.60 |
0.00 |
10:24 |
-1664.80 |
-1619.97 |
0.00 |
10:23 |
-1664.80 |
-1613.30 |
0.00 |
10:22 |
-1664.80 |
-1607.01 |
0.00 |
10:21 |
-1631.09 |
-1639.77 |
0.00 |
10:20 |
-1631.09 |
-1636.74 |
0.00 |
10:19 |
-1631.09 |
-1623.77 |
0.00 |
10:18 |
-1631.09 |
-1623.77 |
0.00 |
10:17 |
-1687.19 |
-1642.29 |
0.00 |
10:16 |
-1687.19 |
-1632.19 |
0.00 |
10:15 |
-1687.19 |
-1632.19 |
0.00 |
10:14 |
-1645.45 |
-1627.05 |
0.00 |
10:13 |
-1645.45 |
-1627.05 |
0.00 |
10:12 |
-1680.07 |
-1630.90 |
0.00 |
10:11 |
-1680.07 |
-1607.13 |
0.00 |
10:10 |
-1680.07 |
-1558.98 |
0.00 |
10:09 |
-1680.07 |
-1570.80 |
0.00 |
10:08 |
-1647.06 |
-1490.91 |
0.00 |
10:07 |
-1647.06 |
-1490.91 |
0.00 |
10:06 |
-1647.06 |
-1429.74 |
0.00 |
10:05 |
-1616.18 |
-1410.30 |
0.00 |
10:04 |
-1654.37 |
-1441.03 |
0.00 |
10:03 |
-1654.37 |
-1462.02 |
0.00 |
10:02 |
-1172.47 |
-1420.94 |
0.00 |
10:01 |
-1060.14 |
-1400.61 |
0.00 |
10:00 |
-869.86 |
-1285.95 |
0.00 |
09:59 |
-869.86 |
-1303.90 |
0.00 |
09:58 |
-869.86 |
-1271.13 |
0.00 |
09:57 |
-869.86 |
-1275.16 |
0.00 |
09:56 |
-869.86 |
-1231.87 |
0.00 |
09:55 |
-839.52 |
-1223.67 |
0.00 |
09:54 |
-839.52 |
-1167.16 |
0.00 |
09:53 |
-723.35 |
-1105.81 |
0.00 |
09:52 |
-723.35 |
-1063.35 |
0.00 |
09:51 |
-723.35 |
-1130.85 |
0.00 |
09:50 |
-621.60 |
-1067.53 |
0.00 |
09:49 |
-621.60 |
-1019.76 |
0.00 |
09:48 |
-537.24 |
-1008.71 |
0.00 |
09:47 |
-582.91 |
-1018.47 |
0.00 |
09:46 |
-334.23 |
-803.20 |
0.00 |
09:45 |
-334.23 |
-696.97 |
0.00 |
09:44 |
-334.23 |
-695.48 |
0.00 |
09:43 |
-460.04 |
-805.41 |
0.00 |
09:42 |
-364.38 |
-907.05 |
0.00 |
09:41 |
-294.36 |
-834.54 |
0.00 |
09:40 |
-277.37 |
-767.17 |
0.00 |
09:39 |
-239.43 |
-724.82 |
0.00 |
09:38 |
-239.43 |
-773.74 |
0.00 |
09:37 |
-188.11 |
-603.25 |
0.00 |
09:36 |
-225.01 |
-676.10 |
0.00 |
09:35 |
-225.01 |
-538.64 |
0.00 |
09:34 |
-225.01 |
-470.42 |
0.00 |
09:33 |
-282.56 |
-344.20 |
0.00 |
09:32 |
-69.50 |
-242.96 |
0.00 |
09:31 |
-27.23 |
-154.89 |
0.00 |
09:30 |
-130.33 |
60.92 |
0.00 |
|
大单资金:-1255.24万元 |
成交额占比:-3.69% |
中单资金:-977.69万元 |
成交额占比:-2.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
19.22 |
-1.23% |
-1991.72 |
543.51 |
-1255.24 |
-3.69% |
-977.69 |
-2.87% |
241.21 |
0.71% |
20240509 |
19.46 |
2.47% |
492.60 |
964.18 |
1522.59 |
3.23% |
2782.33 |
5.90% |
-3812.32 |
-8.08% |
20240508 |
18.99 |
-1.76% |
-5482.79 |
1930.61 |
-1854.68 |
-8.24% |
-1971.99 |
-8.76% |
-1656.12 |
-7.36% |
20240507 |
19.33 |
0.05% |
-2394.78 |
5353.69 |
-56.02 |
-0.19% |
-1798.81 |
-6.23% |
-539.95 |
-1.87% |
20240506 |
19.32 |
2.99% |
2102.45 |
5230.74 |
2186.86 |
4.85% |
1390.31 |
3.09% |
-1474.72 |
-3.27% |
20240430 |
18.76 |
-1.21% |
-2618.30 |
2065.85 |
-834.57 |
-2.79% |
-2131.91 |
-7.13% |
348.18 |
1.16% |
20240429 |
18.99 |
4.28% |
12944.26 |
1094.83 |
2489.02 |
4.38% |
6226.46 |
10.95% |
4228.78 |
7.44% |
20240426 |
18.21 |
0.83% |
2530.74 |
-1070.65 |
1568.40 |
3.54% |
-243.35 |
-0.55% |
1205.69 |
2.73% |
20240425 |
18.06 |
1.40% |
-800.23 |
-6381.02 |
-178.97 |
-0.45% |
-425.29 |
-1.08% |
-195.97 |
-0.50% |
20240424 |
17.81 |
0.28% |
-1432.88 |
-6851.51 |
-978.03 |
-2.97% |
-622.81 |
-1.89% |
167.96 |
0.51% |
20240423 |
17.76 |
-1.72% |
-6070.02 |
-7006.72 |
-1805.59 |
-4.71% |
-3235.02 |
-8.44% |
-1029.41 |
-2.69% |
20240422 |
18.07 |
-2.59% |
-2670.90 |
-11096.10 |
323.54 |
0.67% |
-725.21 |
-1.51% |
-2269.23 |
-4.73% |
20240419 |
18.55 |
-2.16% |
-7831.06 |
-14190.22 |
-3741.97 |
-9.99% |
-3060.87 |
-8.17% |
-1028.22 |
-2.74% |
20240418 |
18.96 |
0.53% |
-959.16 |
-19083.47 |
-649.46 |
-1.60% |
-809.72 |
-2.00% |
500.02 |
1.24% |
20240417 |
18.86 |
3.85% |
1081.43 |
-19570.06 |
-1133.24 |
-3.13% |
302.63 |
0.83% |
1912.04 |
5.27% |
20240416 |
18.16 |
-5.27% |
-10217.40 |
-20543.19 |
-5894.97 |
-12.26% |
-4174.38 |
-8.68% |
-148.05 |
-0.31% |
20240415 |
19.17 |
-1.84% |
-6391.23 |
-9226.71 |
-2770.58 |
-6.54% |
-3446.03 |
-8.13% |
-174.62 |
-0.41% |
20240412 |
19.53 |
-4.31% |
-19117.55 |
-11644.26 |
-8635.22 |
-15.17% |
-7316.84 |
-12.85% |
-3165.49 |
-5.56% |
20240411 |
20.41 |
-1.92% |
-7059.36 |
-8564.25 |
-1136.05 |
-2.57% |
-4865.73 |
-11.02% |
-1057.58 |
-2.39% |
20240410 |
20.81 |
-0.95% |
-6780.09 |
-550.30 |
-2106.37 |
-3.99% |
-3805.64 |
-7.22% |
-868.08 |
-1.65% |
20240409 |
21.01 |
4.89% |
9566.78 |
1915.89 |
5421.51 |
7.39% |
2714.20 |
3.70% |
1431.07 |
1.95% |
20240408 |
20.03 |
-4.07% |
-11327.30 |
-6042.12 |
-5188.13 |
-8.10% |
-5635.10 |
-8.80% |
-504.07 |
-0.79% |
20240403 |
20.88 |
-2.79% |
-8941.14 |
2198.90 |
-5555.21 |
-7.90% |
-2002.56 |
-2.85% |
-1383.37 |
-1.97% |
20240402 |
21.48 |
4.32% |
15489.83 |
4573.10 |
6877.90 |
6.64% |
6170.42 |
5.95% |
2441.51 |
2.36% |
20240401 |
20.59 |
1.68% |
826.89 |
541.63 |
359.82 |
0.76% |
-829.27 |
-1.76% |
1296.34 |
2.75% |
20240329 |
20.25 |
-0.30% |
-5411.67 |
-3543.68 |
-2536.50 |
-6.40% |
-1071.41 |
-2.70% |
-1803.76 |
-4.55% |
20240328 |
20.31 |
3.78% |
6769.43 |
-4876.70 |
3052.89 |
6.24% |
3020.64 |
6.18% |
695.90 |
1.42% |
20240327 |
19.57 |
-4.07% |
-9070.63 |
-10894.18 |
-3181.01 |
-9.23% |
-4180.41 |
-12.13% |
-1709.21 |
-4.96% |
20240326 |
20.40 |
4.19% |
6545.76 |
-5336.08 |
2846.43 |
5.40% |
3289.15 |
6.24% |
410.18 |
0.78% |
20240325 |
19.58 |
-3.31% |
-5660.82 |
-10146.75 |
-3725.49 |
-10.65% |
-1637.73 |
-4.68% |
-297.60 |
-0.85% |
002074国轩高科 大单资金流向:成交单大于等于6万股或者30万元以上。
002074国轩高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002074国轩高科 小单资金流向:成交单小于1万股或5万元。
如何看国轩高科[002074]资金流向的流入和流出呢?什么是国轩高科[002074]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国轩高科[002074]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国轩高科[002074]资金流向的计算方法不同,所以数据会有不一致的情况。
|