600312平高电气 今日实时资金流向 |
15:00 |
-972.94 |
171.52 |
0.00 |
14:59 |
-702.25 |
234.08 |
0.00 |
14:58 |
-702.25 |
234.08 |
0.00 |
14:57 |
-702.25 |
234.08 |
0.00 |
14:56 |
-702.25 |
236.39 |
0.00 |
14:55 |
-716.01 |
161.64 |
0.00 |
14:54 |
-785.77 |
198.93 |
0.00 |
14:53 |
-785.77 |
231.65 |
0.00 |
14:52 |
-753.48 |
267.23 |
0.00 |
14:51 |
-783.53 |
389.98 |
0.00 |
14:50 |
-783.53 |
418.37 |
0.00 |
14:49 |
-749.06 |
372.45 |
0.00 |
14:48 |
-824.23 |
369.79 |
0.00 |
14:47 |
-824.23 |
390.36 |
0.00 |
14:46 |
-880.46 |
448.57 |
0.00 |
14:45 |
-957.15 |
421.41 |
0.00 |
14:44 |
-957.15 |
382.99 |
0.00 |
14:43 |
-945.89 |
398.71 |
0.00 |
14:42 |
-955.25 |
366.32 |
0.00 |
14:41 |
-955.25 |
329.46 |
0.00 |
14:40 |
-955.25 |
357.88 |
0.00 |
14:39 |
-955.25 |
350.58 |
0.00 |
14:38 |
-892.70 |
351.04 |
0.00 |
14:37 |
-892.70 |
348.69 |
0.00 |
14:36 |
-966.24 |
387.92 |
0.00 |
14:35 |
-935.55 |
387.15 |
0.00 |
14:34 |
-704.60 |
401.25 |
0.00 |
14:33 |
-704.60 |
498.98 |
0.00 |
14:32 |
-704.60 |
539.52 |
0.00 |
14:31 |
-666.83 |
513.09 |
0.00 |
14:30 |
-666.83 |
521.61 |
0.00 |
14:29 |
-598.26 |
536.20 |
0.00 |
14:28 |
-598.26 |
557.96 |
0.00 |
14:27 |
-598.26 |
542.85 |
0.00 |
14:26 |
-598.26 |
506.77 |
0.00 |
14:25 |
-598.26 |
510.96 |
0.00 |
14:24 |
-567.20 |
520.74 |
0.00 |
14:23 |
-483.30 |
543.72 |
0.00 |
14:22 |
-483.30 |
550.09 |
0.00 |
14:21 |
-352.16 |
604.34 |
0.00 |
14:20 |
-352.16 |
618.50 |
0.00 |
14:19 |
-352.16 |
737.80 |
0.00 |
14:18 |
-310.53 |
730.13 |
0.00 |
14:17 |
-310.53 |
727.16 |
0.00 |
14:16 |
-310.53 |
758.80 |
0.00 |
14:15 |
-310.53 |
792.49 |
0.00 |
14:14 |
-357.27 |
767.21 |
0.00 |
14:13 |
-170.09 |
836.16 |
0.00 |
14:12 |
-170.09 |
821.32 |
0.00 |
14:11 |
-170.09 |
885.19 |
0.00 |
14:10 |
-170.09 |
930.19 |
0.00 |
14:09 |
-114.79 |
1016.66 |
0.00 |
14:08 |
-78.62 |
1081.16 |
0.00 |
14:07 |
-5.95 |
1094.63 |
0.00 |
14:06 |
34.95 |
1131.60 |
0.00 |
14:05 |
-3.99 |
1220.40 |
0.00 |
14:04 |
-3.99 |
1214.75 |
0.00 |
14:03 |
49.20 |
1189.93 |
0.00 |
14:02 |
80.57 |
1114.10 |
0.00 |
14:01 |
111.34 |
1135.46 |
0.00 |
14:00 |
111.34 |
1144.09 |
0.00 |
13:59 |
16.91 |
1151.17 |
0.00 |
13:58 |
-22.23 |
1154.93 |
0.00 |
13:57 |
-22.23 |
1221.33 |
0.00 |
13:56 |
-22.23 |
1218.65 |
0.00 |
13:55 |
-22.23 |
1209.98 |
0.00 |
13:54 |
-29.79 |
1223.16 |
0.00 |
13:53 |
-29.79 |
1193.31 |
0.00 |
13:52 |
-29.79 |
1162.83 |
0.00 |
13:51 |
47.14 |
1161.42 |
0.00 |
13:50 |
47.14 |
1097.01 |
0.00 |
13:49 |
81.31 |
1082.87 |
0.00 |
13:48 |
81.31 |
1046.42 |
0.00 |
13:47 |
197.09 |
1031.30 |
0.00 |
13:46 |
158.82 |
1022.77 |
0.00 |
13:45 |
158.82 |
1002.05 |
0.00 |
13:44 |
158.82 |
1026.34 |
0.00 |
13:43 |
158.82 |
1057.07 |
0.00 |
13:42 |
158.82 |
1080.57 |
0.00 |
13:41 |
158.82 |
1097.96 |
0.00 |
13:40 |
204.58 |
1077.26 |
0.00 |
13:39 |
173.16 |
1050.36 |
0.00 |
13:38 |
173.16 |
1049.23 |
0.00 |
13:37 |
173.16 |
1058.92 |
0.00 |
13:36 |
173.16 |
1034.60 |
0.00 |
13:35 |
207.93 |
1066.09 |
0.00 |
13:34 |
207.93 |
1078.14 |
0.00 |
13:33 |
266.37 |
1105.95 |
0.00 |
13:32 |
309.93 |
1115.18 |
0.00 |
13:31 |
328.54 |
1124.10 |
0.00 |
13:30 |
426.03 |
1234.66 |
0.00 |
13:29 |
479.63 |
1206.68 |
0.00 |
13:28 |
479.63 |
1233.96 |
0.00 |
13:27 |
452.57 |
1249.51 |
0.00 |
13:26 |
452.57 |
1302.11 |
0.00 |
13:25 |
420.57 |
1366.76 |
0.00 |
13:24 |
232.08 |
1370.75 |
0.00 |
13:23 |
181.69 |
1307.74 |
0.00 |
13:22 |
181.69 |
1295.68 |
0.00 |
13:21 |
181.69 |
1288.46 |
0.00 |
13:20 |
218.46 |
1316.64 |
0.00 |
13:19 |
134.17 |
1281.30 |
0.00 |
13:18 |
18.35 |
1282.40 |
0.00 |
13:17 |
68.21 |
1345.24 |
0.00 |
13:16 |
68.21 |
1352.61 |
0.00 |
13:15 |
68.21 |
1261.64 |
0.00 |
13:14 |
115.93 |
1242.34 |
0.00 |
13:13 |
115.93 |
1282.35 |
0.00 |
13:12 |
115.93 |
1312.48 |
0.00 |
13:11 |
230.11 |
1241.07 |
0.00 |
13:10 |
242.42 |
1248.00 |
0.00 |
13:09 |
246.80 |
1246.11 |
0.00 |
13:08 |
246.80 |
1247.52 |
0.00 |
13:07 |
215.39 |
1244.35 |
0.00 |
13:06 |
215.39 |
1255.38 |
0.00 |
13:05 |
215.39 |
1240.89 |
0.00 |
13:04 |
215.39 |
1261.90 |
0.00 |
13:03 |
215.39 |
1199.98 |
0.00 |
13:02 |
215.39 |
1196.21 |
0.00 |
13:01 |
215.39 |
1113.23 |
0.00 |
11:30 |
252.74 |
1274.83 |
0.00 |
11:29 |
192.73 |
1170.78 |
0.00 |
11:28 |
223.85 |
1157.43 |
0.00 |
11:27 |
310.72 |
1114.53 |
0.00 |
11:26 |
275.03 |
1187.94 |
0.00 |
11:25 |
160.19 |
884.55 |
0.00 |
11:24 |
126.01 |
707.30 |
0.00 |
11:23 |
94.66 |
656.95 |
0.00 |
11:22 |
94.66 |
700.21 |
0.00 |
11:21 |
-99.45 |
675.93 |
0.00 |
11:20 |
-99.45 |
559.27 |
0.00 |
11:19 |
-151.63 |
549.00 |
0.00 |
11:18 |
-151.63 |
422.70 |
0.00 |
11:17 |
-63.69 |
450.72 |
0.00 |
11:16 |
-145.05 |
328.99 |
0.00 |
11:15 |
-223.50 |
222.59 |
0.00 |
11:14 |
-341.39 |
82.08 |
0.00 |
11:13 |
-341.39 |
53.75 |
0.00 |
11:12 |
-341.39 |
53.75 |
0.00 |
11:11 |
-310.45 |
60.42 |
0.00 |
11:10 |
-367.24 |
108.05 |
0.00 |
11:09 |
-367.24 |
90.18 |
0.00 |
11:08 |
-398.28 |
77.63 |
0.00 |
11:07 |
-441.30 |
69.42 |
0.00 |
11:06 |
-441.30 |
26.46 |
0.00 |
11:05 |
-452.36 |
-92.06 |
0.00 |
11:04 |
-452.36 |
-33.86 |
0.00 |
11:03 |
-334.23 |
-187.76 |
0.00 |
11:02 |
-334.23 |
-215.92 |
0.00 |
11:01 |
-334.23 |
-232.33 |
0.00 |
11:00 |
-334.23 |
-255.38 |
0.00 |
10:59 |
-334.23 |
-263.76 |
0.00 |
10:58 |
-334.23 |
-289.94 |
0.00 |
10:57 |
-221.98 |
-309.31 |
0.00 |
10:56 |
-490.09 |
-498.01 |
0.00 |
10:55 |
-459.31 |
-483.09 |
0.00 |
10:54 |
-426.99 |
-474.32 |
0.00 |
10:53 |
-426.99 |
-468.61 |
0.00 |
10:52 |
-426.99 |
-463.22 |
0.00 |
10:51 |
-426.99 |
-456.13 |
0.00 |
10:50 |
-426.99 |
-469.10 |
0.00 |
10:49 |
-426.99 |
-478.36 |
0.00 |
10:48 |
-426.99 |
-474.20 |
0.00 |
10:47 |
-426.99 |
-488.81 |
0.00 |
10:46 |
-426.99 |
-470.20 |
0.00 |
10:45 |
-387.01 |
-466.05 |
0.00 |
10:44 |
-387.01 |
-494.69 |
0.00 |
10:43 |
-387.01 |
-495.31 |
0.00 |
10:42 |
-387.01 |
-532.37 |
0.00 |
10:41 |
-387.01 |
-487.82 |
0.00 |
10:40 |
-387.01 |
-470.16 |
0.00 |
10:39 |
-387.01 |
-483.24 |
0.00 |
10:38 |
-387.01 |
-498.65 |
0.00 |
10:37 |
-387.01 |
-533.05 |
0.00 |
10:36 |
-387.01 |
-509.42 |
0.00 |
10:35 |
-387.01 |
-546.04 |
0.00 |
10:34 |
-356.74 |
-583.44 |
0.00 |
10:33 |
-472.28 |
-619.75 |
0.00 |
10:32 |
-420.35 |
-622.07 |
0.00 |
10:31 |
-420.35 |
-614.38 |
0.00 |
10:30 |
-420.35 |
-645.29 |
0.00 |
10:29 |
-420.35 |
-633.77 |
0.00 |
10:28 |
-420.35 |
-635.92 |
0.00 |
10:27 |
-420.35 |
-618.40 |
0.00 |
10:26 |
-420.35 |
-618.40 |
0.00 |
10:25 |
-466.56 |
-607.48 |
0.00 |
10:24 |
-574.02 |
-538.99 |
0.00 |
10:23 |
-574.02 |
-548.38 |
0.00 |
10:22 |
-574.02 |
-521.89 |
0.00 |
10:21 |
-574.02 |
-502.45 |
0.00 |
10:20 |
-629.50 |
-484.39 |
0.00 |
10:19 |
-582.63 |
-545.34 |
0.00 |
10:18 |
-582.63 |
-578.65 |
0.00 |
10:17 |
-582.63 |
-586.05 |
0.00 |
10:16 |
-582.63 |
-533.49 |
0.00 |
10:15 |
-582.63 |
-527.79 |
0.00 |
10:14 |
-583.11 |
-580.55 |
0.00 |
10:13 |
-532.16 |
-781.70 |
0.00 |
10:12 |
-532.16 |
-750.90 |
0.00 |
10:11 |
-532.16 |
-824.66 |
0.00 |
10:10 |
-658.02 |
-878.38 |
0.00 |
10:09 |
-661.27 |
-949.27 |
0.00 |
10:08 |
-697.71 |
-935.12 |
0.00 |
10:07 |
-697.71 |
-968.15 |
0.00 |
10:06 |
-697.71 |
-966.48 |
0.00 |
10:05 |
-666.19 |
-938.38 |
0.00 |
10:04 |
-664.04 |
-671.03 |
0.00 |
10:03 |
-664.04 |
-771.02 |
0.00 |
10:02 |
-664.04 |
-793.17 |
0.00 |
10:01 |
-664.04 |
-816.73 |
0.00 |
10:00 |
-664.04 |
-835.79 |
0.00 |
09:59 |
-664.04 |
-900.11 |
0.00 |
09:58 |
-664.04 |
-897.86 |
0.00 |
09:57 |
-672.83 |
-971.35 |
0.00 |
09:56 |
-486.41 |
-1039.08 |
0.00 |
09:55 |
-419.79 |
-988.56 |
0.00 |
09:54 |
-381.84 |
-999.34 |
0.00 |
09:53 |
-445.06 |
-932.23 |
0.00 |
09:52 |
-263.69 |
-630.33 |
0.00 |
09:51 |
-220.53 |
-581.82 |
0.00 |
09:50 |
-220.53 |
-518.12 |
0.00 |
09:49 |
-220.53 |
-532.19 |
0.00 |
09:48 |
-187.34 |
-513.77 |
0.00 |
09:47 |
-187.34 |
-491.22 |
0.00 |
09:46 |
-187.34 |
-454.05 |
0.00 |
09:45 |
-191.00 |
-421.04 |
0.00 |
09:44 |
-254.64 |
-385.74 |
0.00 |
09:43 |
-218.17 |
-186.98 |
0.00 |
09:42 |
-218.17 |
-102.43 |
0.00 |
09:41 |
-218.17 |
-62.52 |
0.00 |
09:40 |
-92.18 |
7.22 |
0.00 |
09:39 |
-92.18 |
127.45 |
0.00 |
09:38 |
-92.18 |
162.64 |
0.00 |
09:37 |
-92.18 |
115.43 |
0.00 |
09:36 |
-27.95 |
110.57 |
0.00 |
09:35 |
20.81 |
156.50 |
0.00 |
09:34 |
64.29 |
81.96 |
0.00 |
09:33 |
99.20 |
258.02 |
0.00 |
09:32 |
94.71 |
290.35 |
0.00 |
09:31 |
30.80 |
117.17 |
0.00 |
09:30 |
0.00 |
-38.06 |
0.00 |
|
大单资金:-972.94万元 |
成交额占比:-1.66% |
中单资金:171.52万元 |
成交额占比:0.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
15.62 |
1.17% |
-935.28 |
1650.73 |
-972.94 |
-1.66% |
171.52 |
0.29% |
-133.86 |
-0.23% |
20240510 |
15.44 |
1.31% |
-2268.75 |
581.84 |
731.30 |
1.32% |
699.31 |
1.27% |
-3699.36 |
-6.70% |
20240509 |
15.24 |
4.81% |
6875.79 |
248.73 |
5210.45 |
7.40% |
808.54 |
1.15% |
856.80 |
1.22% |
20240508 |
14.54 |
-0.55% |
-8672.50 |
-5336.18 |
-618.88 |
-1.83% |
-2390.00 |
-7.08% |
-5663.62 |
-16.79% |
20240507 |
14.62 |
-1.55% |
-12801.10 |
-6961.11 |
-2699.20 |
-5.83% |
-4243.68 |
-9.17% |
-5858.22 |
-12.66% |
20240506 |
14.85 |
0.27% |
-10050.38 |
-4568.16 |
-2041.83 |
-3.12% |
-1689.09 |
-2.58% |
-6319.46 |
-9.65% |
20240430 |
14.81 |
-0.47% |
-3334.55 |
-2397.23 |
398.19 |
1.46% |
-1662.88 |
-6.09% |
-2069.86 |
-7.58% |
20240429 |
14.88 |
-0.67% |
-2136.90 |
-5235.52 |
-374.46 |
-1.11% |
-261.91 |
-0.77% |
-1500.53 |
-4.44% |
20240426 |
14.98 |
-3.29% |
-5809.09 |
-7194.06 |
-2243.81 |
-5.02% |
-2707.83 |
-6.06% |
-857.45 |
-1.92% |
20240425 |
15.49 |
0.32% |
1009.13 |
-4947.77 |
-306.25 |
-1.24% |
610.51 |
2.48% |
704.87 |
2.86% |
20240424 |
15.44 |
1.78% |
2623.59 |
-6208.97 |
129.10 |
0.38% |
836.29 |
2.46% |
1658.20 |
4.87% |
20240423 |
15.17 |
-6.47% |
-321.42 |
-5747.35 |
-2440.10 |
-3.04% |
391.03 |
0.49% |
1727.65 |
2.15% |
20240422 |
16.22 |
-0.98% |
-4316.45 |
-3278.30 |
-2333.00 |
-6.70% |
-1660.22 |
-4.77% |
-323.23 |
-0.93% |
20240419 |
16.38 |
0.61% |
3255.62 |
454.07 |
2.48 |
0.01% |
-1044.42 |
-2.59% |
4297.56 |
10.65% |
20240418 |
16.28 |
0.62% |
710.59 |
-1395.87 |
-1567.45 |
-3.06% |
-401.29 |
-0.78% |
2679.33 |
5.23% |
20240417 |
16.18 |
2.41% |
4373.06 |
6357.15 |
590.72 |
1.15% |
3099.81 |
6.02% |
682.53 |
1.32% |
20240416 |
15.80 |
0.96% |
-144.81 |
2771.51 |
28.95 |
0.06% |
-928.18 |
-1.78% |
754.42 |
1.44% |
20240415 |
15.65 |
1.56% |
1633.29 |
531.47 |
1399.37 |
2.92% |
1166.71 |
2.44% |
-932.79 |
-1.95% |
20240412 |
15.41 |
2.60% |
-60.03 |
-471.18 |
-1847.46 |
-3.16% |
-1885.11 |
-3.23% |
3672.54 |
6.29% |
20240411 |
15.02 |
7.13% |
14200.51 |
977.28 |
6185.57 |
7.10% |
3945.03 |
4.53% |
4069.91 |
4.67% |
20240410 |
14.02 |
-1.68% |
-5970.81 |
-4216.17 |
-2994.92 |
-10.81% |
-1560.67 |
-5.63% |
-1415.22 |
-5.11% |
20240409 |
14.26 |
0.49% |
-2631.26 |
-3420.74 |
-2211.09 |
-8.56% |
-80.64 |
-0.31% |
-339.53 |
-1.31% |
20240408 |
14.19 |
1.57% |
1238.57 |
-457.54 |
396.72 |
1.24% |
691.67 |
2.17% |
150.18 |
0.47% |
20240403 |
13.97 |
-0.71% |
-409.89 |
-1006.12 |
-399.00 |
-2.59% |
64.81 |
0.42% |
-75.70 |
-0.49% |
20240402 |
14.07 |
0.50% |
3609.81 |
-471.64 |
992.12 |
4.58% |
1316.18 |
6.08% |
1301.51 |
6.01% |
20240401 |
14.00 |
-2.57% |
-5043.54 |
-1319.07 |
-2199.49 |
-6.45% |
289.05 |
0.85% |
-3133.10 |
-9.19% |
20240329 |
14.37 |
3.75% |
1631.56 |
126.83 |
752.11 |
2.83% |
1588.38 |
5.99% |
-708.93 |
-2.67% |
20240328 |
13.85 |
1.09% |
-444.96 |
-771.34 |
-151.86 |
-0.70% |
-433.16 |
-1.99% |
140.06 |
0.64% |
20240327 |
13.70 |
-2.56% |
-400.40 |
-1613.58 |
135.48 |
0.73% |
-487.57 |
-2.64% |
-48.31 |
-0.26% |
20240326 |
14.06 |
0.43% |
2741.21 |
-2433.66 |
144.69 |
0.74% |
-458.40 |
-2.33% |
3054.92 |
15.54% |
600312平高电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600312平高电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600312平高电气 小单资金流向:成交单小于1万股或5万元。
如何看平高电气[600312]资金流向的流入和流出呢?什么是平高电气[600312]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平高电气[600312]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平高电气[600312]资金流向的计算方法不同,所以数据会有不一致的情况。
|