| 000799酒鬼酒 今日实时资金流向 |
| 13:48 |
403.79 |
-505.32 |
653.78 |
| 13:47 |
403.79 |
-505.32 |
653.78 |
| 13:46 |
403.79 |
-505.32 |
658.57 |
| 13:45 |
403.79 |
-505.32 |
662.57 |
| 13:44 |
403.79 |
-476.52 |
707.58 |
| 13:43 |
403.79 |
-471.43 |
711.63 |
| 13:42 |
403.79 |
-449.93 |
715.23 |
| 13:41 |
403.79 |
-449.93 |
716.95 |
| 13:40 |
403.79 |
-431.93 |
701.34 |
| 13:39 |
403.79 |
-400.31 |
707.34 |
| 13:38 |
403.79 |
-400.31 |
723.75 |
| 13:37 |
403.79 |
-405.92 |
724.55 |
| 13:36 |
403.79 |
-408.72 |
731.35 |
| 13:35 |
403.79 |
-417.53 |
734.15 |
| 13:34 |
403.79 |
-417.53 |
742.15 |
| 13:33 |
403.79 |
-405.53 |
746.56 |
| 13:32 |
403.79 |
-405.53 |
753.76 |
| 13:31 |
403.79 |
-405.53 |
763.36 |
| 13:30 |
403.79 |
-399.51 |
775.78 |
| 13:29 |
403.79 |
-393.89 |
788.22 |
| 13:28 |
372.82 |
-530.04 |
710.63 |
| 13:27 |
336.82 |
-581.63 |
678.23 |
| 13:26 |
336.82 |
-572.04 |
683.82 |
| 13:25 |
336.82 |
-595.61 |
683.02 |
| 13:24 |
336.82 |
-595.61 |
681.42 |
| 13:23 |
336.82 |
-596.00 |
690.60 |
| 13:22 |
336.82 |
-601.59 |
688.21 |
| 13:21 |
336.82 |
-601.59 |
682.62 |
| 13:20 |
336.82 |
-607.57 |
683.82 |
| 13:19 |
336.82 |
-625.92 |
676.64 |
| 13:18 |
336.82 |
-625.92 |
675.04 |
| 13:17 |
336.82 |
-631.10 |
693.78 |
| 13:16 |
336.82 |
-614.75 |
719.32 |
| 13:15 |
336.82 |
-614.75 |
716.13 |
| 13:14 |
336.82 |
-619.94 |
712.94 |
| 13:13 |
336.82 |
-593.21 |
719.32 |
| 13:12 |
336.82 |
-593.21 |
722.91 |
| 13:11 |
298.44 |
-602.41 |
699.72 |
| 13:10 |
138.47 |
-653.43 |
627.80 |
| 13:09 |
138.47 |
-662.98 |
611.48 |
| 13:08 |
94.69 |
-662.98 |
600.33 |
| 13:07 |
94.69 |
-670.94 |
594.76 |
| 13:06 |
94.69 |
-681.69 |
594.37 |
| 13:05 |
94.69 |
-680.10 |
579.25 |
| 13:04 |
94.69 |
-692.42 |
574.48 |
| 13:03 |
94.69 |
-699.97 |
551.43 |
| 13:02 |
94.69 |
-705.54 |
551.43 |
| 13:01 |
94.69 |
-698.39 |
555.79 |
| 11:30 |
94.69 |
-678.54 |
500.19 |
| 11:29 |
94.69 |
-678.54 |
499.40 |
| 11:28 |
94.69 |
-678.54 |
501.78 |
| 11:27 |
94.69 |
-678.54 |
506.55 |
| 11:26 |
94.69 |
-678.54 |
510.12 |
| 11:25 |
94.69 |
-678.54 |
509.33 |
| 11:24 |
94.69 |
-673.38 |
514.89 |
| 11:23 |
94.69 |
-673.38 |
510.51 |
| 11:22 |
94.69 |
-681.72 |
497.40 |
| 11:21 |
94.69 |
-681.72 |
497.40 |
| 11:20 |
94.69 |
-681.72 |
491.84 |
| 11:19 |
94.69 |
-695.62 |
497.40 |
| 11:18 |
94.69 |
-706.74 |
494.22 |
| 11:17 |
94.69 |
-706.74 |
494.62 |
| 11:16 |
94.69 |
-713.09 |
481.91 |
| 11:15 |
94.69 |
-694.44 |
483.50 |
| 11:14 |
32.76 |
-670.63 |
483.10 |
| 11:13 |
32.76 |
-667.45 |
478.74 |
| 11:12 |
32.76 |
-659.51 |
487.86 |
| 11:11 |
32.76 |
-659.51 |
476.35 |
| 11:10 |
32.76 |
-640.86 |
473.17 |
| 11:09 |
32.76 |
-646.42 |
471.98 |
| 11:08 |
32.76 |
-666.27 |
464.44 |
| 11:07 |
32.76 |
-673.81 |
464.04 |
| 11:06 |
32.76 |
-690.87 |
471.98 |
| 11:05 |
32.76 |
-690.87 |
469.99 |
| 11:04 |
32.76 |
-699.99 |
476.34 |
| 11:03 |
32.76 |
-682.54 |
503.70 |
| 11:02 |
32.76 |
-682.54 |
508.07 |
| 11:01 |
32.76 |
-674.61 |
504.89 |
| 11:00 |
32.76 |
-674.61 |
497.75 |
| 10:59 |
32.76 |
-657.94 |
505.68 |
| 10:58 |
32.76 |
-671.44 |
495.76 |
| 10:57 |
32.76 |
-671.44 |
484.25 |
| 10:56 |
32.76 |
-671.44 |
480.28 |
| 10:55 |
32.76 |
-671.44 |
479.88 |
| 10:54 |
32.76 |
-676.99 |
490.59 |
| 10:53 |
32.76 |
-647.22 |
484.23 |
| 10:52 |
32.76 |
-669.85 |
479.07 |
| 10:51 |
32.76 |
-691.65 |
466.76 |
| 10:50 |
32.76 |
-674.62 |
453.68 |
| 10:49 |
32.76 |
-674.22 |
445.36 |
| 10:48 |
32.76 |
-643.71 |
447.34 |
| 10:47 |
32.76 |
-643.71 |
446.94 |
| 10:46 |
32.76 |
-622.32 |
444.96 |
| 10:45 |
32.76 |
-613.20 |
441.79 |
| 10:44 |
32.76 |
-613.20 |
434.65 |
| 10:43 |
32.76 |
-614.79 |
408.89 |
| 10:42 |
32.76 |
-614.79 |
409.29 |
| 10:41 |
32.76 |
-590.57 |
422.78 |
| 10:40 |
32.76 |
-606.46 |
429.53 |
| 10:39 |
32.76 |
-600.89 |
421.98 |
| 10:38 |
32.76 |
-597.32 |
398.94 |
| 10:37 |
32.76 |
-560.72 |
473.64 |
| 10:36 |
32.76 |
-551.95 |
500.44 |
| 10:35 |
1.68 |
-530.06 |
485.69 |
| 10:34 |
1.68 |
-524.49 |
496.45 |
| 10:33 |
1.68 |
-531.67 |
495.25 |
| 10:32 |
1.68 |
-542.80 |
467.36 |
| 10:31 |
1.68 |
-536.44 |
439.10 |
| 10:30 |
1.68 |
-552.36 |
406.87 |
| 10:29 |
1.68 |
-535.65 |
449.06 |
| 10:28 |
1.68 |
-520.52 |
453.83 |
| 10:27 |
1.68 |
-579.13 |
432.69 |
| 10:26 |
1.68 |
-674.25 |
355.08 |
| 10:25 |
1.68 |
-696.88 |
278.44 |
| 10:24 |
1.68 |
-740.92 |
265.74 |
| 10:23 |
1.68 |
-729.02 |
284.78 |
| 10:22 |
1.68 |
-713.13 |
307.41 |
| 10:21 |
1.68 |
-699.25 |
262.13 |
| 10:20 |
-37.53 |
-777.65 |
224.49 |
| 10:19 |
-37.53 |
-840.85 |
90.54 |
| 10:18 |
-37.53 |
-887.42 |
30.94 |
| 10:17 |
-37.53 |
-872.43 |
23.44 |
| 10:16 |
-37.53 |
-944.56 |
-43.59 |
| 10:15 |
-37.53 |
-918.97 |
-96.32 |
| 10:14 |
48.72 |
-916.61 |
-106.96 |
| 10:13 |
48.72 |
-891.40 |
-101.05 |
| 10:12 |
48.72 |
-853.18 |
-103.03 |
| 10:11 |
48.72 |
-845.30 |
-95.94 |
| 10:10 |
48.72 |
-834.27 |
-88.84 |
| 10:09 |
48.72 |
-808.24 |
-100.67 |
| 10:08 |
48.72 |
-792.07 |
-100.68 |
| 10:07 |
48.72 |
-781.81 |
-103.84 |
| 10:06 |
48.72 |
-772.74 |
-84.51 |
| 10:05 |
48.72 |
-743.12 |
-75.82 |
| 10:04 |
48.72 |
-736.41 |
-90.05 |
| 10:03 |
-0.21 |
-800.77 |
-146.91 |
| 10:02 |
-0.21 |
-793.28 |
-163.88 |
| 10:01 |
-0.21 |
-801.97 |
-150.87 |
| 10:00 |
-0.21 |
-814.99 |
-175.35 |
| 09:59 |
-70.73 |
-902.09 |
-219.10 |
| 09:58 |
-70.73 |
-928.87 |
-196.66 |
| 09:57 |
-70.73 |
-891.08 |
-179.34 |
| 09:56 |
-70.73 |
-896.99 |
-145.85 |
| 09:55 |
-103.84 |
-876.12 |
-144.68 |
| 09:54 |
-136.10 |
-868.32 |
-88.83 |
| 09:53 |
-136.10 |
-754.22 |
-164.43 |
| 09:52 |
-37.01 |
-529.55 |
115.84 |
| 09:51 |
-37.01 |
-499.90 |
130.48 |
| 09:50 |
-37.01 |
-500.29 |
172.81 |
| 09:49 |
-37.01 |
-497.16 |
204.92 |
| 09:48 |
-37.01 |
-467.42 |
239.81 |
| 09:47 |
-37.01 |
-500.72 |
227.90 |
| 09:46 |
-2.96 |
-520.92 |
199.78 |
| 09:45 |
-2.96 |
-518.94 |
142.36 |
| 09:44 |
-2.96 |
-547.81 |
123.76 |
| 09:43 |
-87.82 |
-559.31 |
87.80 |
| 09:42 |
-87.82 |
-515.87 |
138.37 |
| 09:41 |
-87.82 |
-541.58 |
180.71 |
| 09:40 |
-87.82 |
-541.98 |
165.26 |
| 09:39 |
-49.84 |
-505.53 |
157.71 |
| 09:38 |
-121.26 |
-611.24 |
92.60 |
| 09:37 |
-52.06 |
-415.41 |
201.76 |
| 09:36 |
20.04 |
-413.03 |
195.41 |
| 09:35 |
20.04 |
-322.35 |
196.97 |
| 09:34 |
75.98 |
-291.42 |
161.22 |
| 09:33 |
-57.79 |
-115.36 |
228.19 |
| 09:32 |
-1.13 |
-91.19 |
178.21 |
| 09:31 |
87.31 |
-77.47 |
117.87 |
| 09:30 |
0.00 |
-43.65 |
10.01 |
|
| 大单资金：403.79万元 |
成交额占比：2.29% |
| 中单资金：-505.32万元 |
成交额占比：-2.86% |
| 小单资金：653.78万元 |
成交额占比：3.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
39.62 |
-1.74% |
-333.62 |
-3263.21 |
-37.01 |
-0.50% |
-474.17 |
-6.40% |
177.56 |
2.40% |
| 20250613 |
40.32 |
-3.31% |
-5128.47 |
-3230.40 |
-2057.30 |
-8.40% |
-2634.46 |
-10.76% |
-436.71 |
-1.78% |
| 20250612 |
41.70 |
-0.93% |
-3643.41 |
-1211.83 |
-1337.58 |
-10.51% |
-1621.98 |
-12.74% |
-683.85 |
-5.37% |
| 20250611 |
42.09 |
0.65% |
1550.22 |
-637.24 |
453.79 |
3.78% |
584.82 |
4.87% |
511.61 |
4.26% |
| 20250610 |
41.82 |
-0.90% |
-1198.62 |
-974.00 |
-285.11 |
-1.88% |
-301.98 |
-2.00% |
-611.53 |
-4.04% |
| 20250609 |
42.20 |
0.36% |
1044.50 |
-512.55 |
-4.20 |
-0.03% |
486.35 |
4.01% |
562.35 |
4.63% |
| 20250606 |
42.05 |
-0.21% |
-1058.53 |
-2296.82 |
-38.73 |
-0.43% |
-663.10 |
-7.31% |
-356.70 |
-3.93% |
| 20250605 |
42.14 |
0.50% |
-385.98 |
-1153.55 |
-762.99 |
-6.01% |
-205.71 |
-1.62% |
582.72 |
4.59% |
| 20250604 |
41.93 |
0.79% |
1272.29 |
-1089.87 |
117.03 |
0.94% |
462.21 |
3.70% |
693.05 |
5.54% |
| 20250603 |
41.60 |
-0.98% |
-186.86 |
-1124.83 |
176.34 |
1.26% |
-327.84 |
-2.33% |
-35.36 |
-0.25% |
| 20250530 |
42.01 |
-1.59% |
-4029.38 |
-1431.13 |
-1788.47 |
-13.40% |
-1983.63 |
-14.87% |
-257.28 |
-1.93% |
| 20250529 |
42.69 |
0.87% |
2800.21 |
-2201.05 |
1104.54 |
7.90% |
811.10 |
5.80% |
884.57 |
6.33% |
| 20250528 |
42.32 |
-0.91% |
-2535.21 |
-4448.18 |
-699.31 |
-6.29% |
-1470.46 |
-13.22% |
-365.44 |
-3.29% |
| 20250527 |
42.71 |
0.57% |
-158.65 |
-4559.72 |
82.07 |
0.76% |
72.95 |
0.68% |
-313.67 |
-2.91% |
| 20250526 |
42.47 |
0.40% |
-97.46 |
-4554.93 |
-129.96 |
-1.41% |
21.36 |
0.23% |
11.14 |
0.12% |
| 20250523 |
42.30 |
-1.83% |
-5668.55 |
-4174.09 |
-2558.39 |
-16.96% |
-2351.00 |
-15.59% |
-759.16 |
-5.03% |
| 20250522 |
43.09 |
-0.92% |
-2869.87 |
-3477.66 |
-1142.59 |
-9.48% |
-1499.00 |
-12.44% |
-228.28 |
-1.89% |
| 20250521 |
43.49 |
-0.66% |
-2490.60 |
-3318.21 |
-810.85 |
-7.95% |
-1250.63 |
-12.26% |
-429.12 |
-4.21% |
| 20250520 |
43.78 |
0.09% |
70.99 |
-449.12 |
86.86 |
0.98% |
56.57 |
0.64% |
-72.44 |
-0.82% |
| 20250519 |
43.74 |
0.28% |
1165.52 |
-955.85 |
250.88 |
2.00% |
-73.41 |
-0.59% |
988.05 |
7.89% |
| 20250516 |
43.62 |
-0.98% |
-4021.78 |
-1325.06 |
-1861.96 |
-14.86% |
-1568.91 |
-12.52% |
-590.91 |
-4.72% |
| 20250515 |
44.05 |
-2.41% |
-4876.37 |
-247.99 |
-983.14 |
-5.11% |
-2457.34 |
-12.78% |
-1435.89 |
-7.47% |
| 20250514 |
45.14 |
2.54% |
4409.30 |
1374.98 |
2058.24 |
5.20% |
1389.30 |
3.51% |
961.76 |
2.43% |
| 20250513 |
44.02 |
-0.61% |
-2221.41 |
-1500.60 |
-419.87 |
-2.57% |
-1039.02 |
-6.37% |
-762.52 |
-4.68% |
| 20250512 |
44.29 |
0.77% |
-473.31 |
-191.63 |
-118.33 |
-1.03% |
-319.50 |
-2.79% |
-35.48 |
-0.31% |
| 20250509 |
43.95 |
-0.86% |
-2034.75 |
-1468.03 |
-784.89 |
-6.55% |
-719.71 |
-6.01% |
-530.15 |
-4.43% |
| 20250508 |
44.33 |
0.45% |
1763.61 |
-1468.39 |
639.83 |
4.08% |
842.03 |
5.37% |
281.75 |
1.80% |
| 20250507 |
44.13 |
0.09% |
-2614.65 |
-3217.36 |
-817.34 |
-4.45% |
-699.22 |
-3.80% |
-1098.09 |
-5.97% |
| 20250506 |
44.09 |
2.77% |
4788.84 |
-2052.09 |
889.10 |
4.50% |
1256.41 |
6.37% |
2643.33 |
13.39% |
| 20250430 |
42.90 |
-0.12% |
-1146.37 |
-3927.98 |
-1394.73 |
-7.37% |
-492.64 |
-2.60% |
741.00 |
3.92% |
000799酒鬼酒 大单资金流向：成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向：成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢？什么是酒鬼酒[000799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对酒鬼酒[000799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
