000799酒鬼酒 今日实时资金流向 |
15:00 |
-36202.70 |
-27009.29 |
0.00 |
14:59 |
-34394.31 |
-27044.69 |
0.00 |
14:58 |
-34394.31 |
-27044.69 |
0.00 |
14:57 |
-34429.05 |
-27041.23 |
0.00 |
14:56 |
-34492.24 |
-26978.94 |
0.00 |
14:55 |
-34261.41 |
-26769.61 |
0.00 |
14:54 |
-33956.07 |
-26346.32 |
0.00 |
14:53 |
-33217.08 |
-25985.66 |
0.00 |
14:52 |
-33188.67 |
-25639.57 |
0.00 |
14:51 |
-33161.48 |
-25699.69 |
0.00 |
14:50 |
-33265.45 |
-25722.71 |
0.00 |
14:49 |
-33311.48 |
-25607.72 |
0.00 |
14:48 |
-33101.68 |
-25579.14 |
0.00 |
14:47 |
-32773.79 |
-25612.65 |
0.00 |
14:46 |
-32817.06 |
-25329.67 |
0.00 |
14:45 |
-32595.86 |
-25170.59 |
0.00 |
14:44 |
-32541.36 |
-25043.04 |
0.00 |
14:43 |
-29462.97 |
-23961.26 |
0.00 |
14:42 |
-28914.71 |
-23825.45 |
0.00 |
14:41 |
-27705.49 |
-23803.74 |
0.00 |
14:40 |
-27544.98 |
-23858.42 |
0.00 |
14:39 |
-27545.00 |
-23779.95 |
0.00 |
14:38 |
-26795.58 |
-23733.69 |
0.00 |
14:37 |
-26721.95 |
-23744.22 |
0.00 |
14:36 |
-26440.22 |
-23737.92 |
0.00 |
14:35 |
-26196.00 |
-23706.35 |
0.00 |
14:34 |
-26057.60 |
-23546.91 |
0.00 |
14:33 |
-26094.16 |
-23527.94 |
0.00 |
14:32 |
-26093.47 |
-23390.20 |
0.00 |
14:31 |
-26093.47 |
-23408.48 |
0.00 |
14:30 |
-26093.47 |
-23452.73 |
0.00 |
14:29 |
-25910.39 |
-23513.39 |
0.00 |
14:28 |
-25991.05 |
-23667.75 |
0.00 |
14:27 |
-25832.51 |
-23521.13 |
0.00 |
14:26 |
-25832.51 |
-23562.61 |
0.00 |
14:25 |
-25832.51 |
-23554.87 |
0.00 |
14:24 |
-25749.55 |
-23463.49 |
0.00 |
14:23 |
-25749.55 |
-23481.76 |
0.00 |
14:22 |
-25749.55 |
-23494.40 |
0.00 |
14:21 |
-25780.41 |
-23438.31 |
0.00 |
14:20 |
-25677.34 |
-23402.56 |
0.00 |
14:19 |
-25677.34 |
-23366.86 |
0.00 |
14:18 |
-25496.68 |
-23251.32 |
0.00 |
14:17 |
-24612.18 |
-22625.78 |
0.00 |
14:16 |
-24304.08 |
-22592.03 |
0.00 |
14:15 |
-24080.64 |
-22620.15 |
0.00 |
14:14 |
-23820.54 |
-22615.24 |
0.00 |
14:13 |
-23405.66 |
-22727.10 |
0.00 |
14:12 |
-23405.66 |
-22746.78 |
0.00 |
14:11 |
-23405.66 |
-22702.50 |
0.00 |
14:10 |
-23165.95 |
-22415.71 |
0.00 |
14:09 |
-23115.31 |
-22302.44 |
0.00 |
14:08 |
-22833.70 |
-22224.32 |
0.00 |
14:07 |
-22833.70 |
-22160.96 |
0.00 |
14:06 |
-22833.70 |
-22075.72 |
0.00 |
14:05 |
-22833.70 |
-22089.82 |
0.00 |
14:04 |
-22833.70 |
-22106.04 |
0.00 |
14:03 |
-22833.70 |
-22108.17 |
0.00 |
14:02 |
-22683.75 |
-22144.83 |
0.00 |
14:01 |
-22538.65 |
-22157.51 |
0.00 |
14:00 |
-22465.41 |
-21757.26 |
0.00 |
13:59 |
-22425.24 |
-21764.31 |
0.00 |
13:58 |
-22425.24 |
-21819.96 |
0.00 |
13:57 |
-22425.24 |
-21746.71 |
0.00 |
13:56 |
-22425.24 |
-21740.37 |
0.00 |
13:55 |
-22425.24 |
-21749.54 |
0.00 |
13:54 |
-22445.64 |
-21771.34 |
0.00 |
13:53 |
-22413.28 |
-21579.95 |
0.00 |
13:52 |
-22366.74 |
-21526.71 |
0.00 |
13:51 |
-22334.27 |
-21495.67 |
0.00 |
13:50 |
-22334.27 |
-21402.45 |
0.00 |
13:49 |
-22246.74 |
-21372.80 |
0.00 |
13:48 |
-22200.83 |
-21277.46 |
0.00 |
13:47 |
-22200.83 |
-21286.65 |
0.00 |
13:46 |
-22162.00 |
-21310.60 |
0.00 |
13:45 |
-22162.00 |
-21263.49 |
0.00 |
13:44 |
-22202.08 |
-21167.20 |
0.00 |
13:43 |
-22040.34 |
-21005.36 |
0.00 |
13:42 |
-22040.34 |
-21000.42 |
0.00 |
13:41 |
-22072.01 |
-20989.91 |
0.00 |
13:40 |
-22038.29 |
-20878.94 |
0.00 |
13:39 |
-21940.80 |
-20900.67 |
0.00 |
13:38 |
-21000.85 |
-20038.80 |
0.00 |
13:37 |
-20871.28 |
-19687.38 |
0.00 |
13:36 |
-20871.28 |
-19664.11 |
0.00 |
13:35 |
-20871.28 |
-19643.00 |
0.00 |
13:34 |
-19730.93 |
-19616.94 |
0.00 |
13:33 |
-19609.05 |
-19438.00 |
0.00 |
13:32 |
-19575.25 |
-19502.85 |
0.00 |
13:31 |
-19369.50 |
-19497.93 |
0.00 |
13:30 |
-19177.65 |
-19045.06 |
0.00 |
13:29 |
-19078.73 |
-18936.27 |
0.00 |
13:28 |
-19078.73 |
-18901.35 |
0.00 |
13:27 |
-18839.09 |
-18841.29 |
0.00 |
13:26 |
-18548.65 |
-18803.07 |
0.00 |
13:25 |
-18479.29 |
-18788.21 |
0.00 |
13:24 |
-18403.55 |
-18716.73 |
0.00 |
13:23 |
-18344.79 |
-18631.08 |
0.00 |
13:22 |
-18262.64 |
-18598.47 |
0.00 |
13:21 |
-18209.58 |
-18632.51 |
0.00 |
13:20 |
-18121.14 |
-18643.16 |
0.00 |
13:19 |
-18014.21 |
-18356.21 |
0.00 |
13:18 |
-17892.76 |
-18232.30 |
0.00 |
13:17 |
-17862.24 |
-18193.87 |
0.00 |
13:16 |
-17862.24 |
-18228.74 |
0.00 |
13:15 |
-17862.24 |
-18228.76 |
0.00 |
13:14 |
-17848.05 |
-18482.27 |
0.00 |
13:13 |
-17443.32 |
-18470.20 |
0.00 |
13:12 |
-17198.02 |
-18267.16 |
0.00 |
13:11 |
-17136.10 |
-18207.22 |
0.00 |
13:10 |
-17063.17 |
-18011.29 |
0.00 |
13:09 |
-17063.17 |
-18202.65 |
0.00 |
13:08 |
-16979.78 |
-18186.98 |
0.00 |
13:07 |
-16973.36 |
-18112.83 |
0.00 |
13:06 |
-17011.12 |
-18240.52 |
0.00 |
13:05 |
-17011.12 |
-18257.61 |
0.00 |
13:04 |
-16969.19 |
-18236.33 |
0.00 |
13:03 |
-16969.19 |
-18165.28 |
0.00 |
13:02 |
-16969.19 |
-18179.46 |
0.00 |
13:01 |
-17007.42 |
-18146.96 |
0.00 |
11:30 |
-16847.51 |
-17926.18 |
0.00 |
11:29 |
-16839.02 |
-17725.97 |
0.00 |
11:28 |
-16839.02 |
-17699.78 |
0.00 |
11:27 |
-16839.02 |
-17677.81 |
0.00 |
11:26 |
-16839.02 |
-17600.61 |
0.00 |
11:25 |
-16839.02 |
-17573.73 |
0.00 |
11:24 |
-16839.02 |
-17606.27 |
0.00 |
11:23 |
-16839.02 |
-17655.06 |
0.00 |
11:22 |
-17006.37 |
-17767.99 |
0.00 |
11:21 |
-16626.48 |
-17759.54 |
0.00 |
11:20 |
-16626.48 |
-17727.05 |
0.00 |
11:19 |
-16579.88 |
-17642.90 |
0.00 |
11:18 |
-16579.88 |
-17587.04 |
0.00 |
11:17 |
-16614.50 |
-17428.75 |
0.00 |
11:16 |
-16614.50 |
-17398.34 |
0.00 |
11:15 |
-16614.50 |
-17397.63 |
0.00 |
11:14 |
-16577.06 |
-17435.09 |
0.00 |
11:13 |
-16411.76 |
-17367.23 |
0.00 |
11:12 |
-16452.07 |
-17374.99 |
0.00 |
11:11 |
-16452.07 |
-17277.39 |
0.00 |
11:10 |
-16565.23 |
-17310.76 |
0.00 |
11:09 |
-16570.91 |
-17312.89 |
0.00 |
11:08 |
-16360.15 |
-17312.18 |
0.00 |
11:07 |
-16329.04 |
-17358.76 |
0.00 |
11:06 |
-16258.66 |
-17298.23 |
0.00 |
11:05 |
-16127.00 |
-17184.88 |
0.00 |
11:04 |
-16051.61 |
-17141.86 |
0.00 |
11:03 |
-15904.10 |
-17163.06 |
0.00 |
11:02 |
-15857.63 |
-17117.28 |
0.00 |
11:01 |
-15528.89 |
-16833.58 |
0.00 |
11:00 |
-14191.99 |
-15872.69 |
0.00 |
10:59 |
-13629.94 |
-15833.98 |
0.00 |
10:58 |
-13486.12 |
-15807.04 |
0.00 |
10:57 |
-13548.50 |
-15718.45 |
0.00 |
10:56 |
-13511.60 |
-15561.00 |
0.00 |
10:55 |
-13565.52 |
-15549.66 |
0.00 |
10:54 |
-13529.34 |
-15467.34 |
0.00 |
10:53 |
-13628.03 |
-15527.02 |
0.00 |
10:52 |
-13597.55 |
-15549.03 |
0.00 |
10:51 |
-13475.42 |
-15253.14 |
0.00 |
10:50 |
-13558.65 |
-15093.81 |
0.00 |
10:49 |
-13528.07 |
-15162.78 |
0.00 |
10:48 |
-13528.07 |
-15159.98 |
0.00 |
10:47 |
-13528.07 |
-15157.23 |
0.00 |
10:46 |
-13528.07 |
-15122.37 |
0.00 |
10:45 |
-13528.07 |
-15161.40 |
0.00 |
10:44 |
-13528.07 |
-15080.63 |
0.00 |
10:43 |
-13469.24 |
-15033.85 |
0.00 |
10:42 |
-13469.24 |
-14999.80 |
0.00 |
10:41 |
-13191.15 |
-14767.33 |
0.00 |
10:40 |
-12400.53 |
-14306.00 |
0.00 |
10:39 |
-12245.77 |
-13991.94 |
0.00 |
10:38 |
-12066.14 |
-13892.71 |
0.00 |
10:37 |
-12114.58 |
-13904.94 |
0.00 |
10:36 |
-12004.38 |
-13631.86 |
0.00 |
10:35 |
-12004.38 |
-13643.97 |
0.00 |
10:34 |
-11987.40 |
-13656.65 |
0.00 |
10:33 |
-12024.96 |
-13538.35 |
0.00 |
10:32 |
-11935.56 |
-13069.74 |
0.00 |
10:31 |
-12055.49 |
-13051.28 |
0.00 |
10:30 |
-12100.17 |
-12996.01 |
0.00 |
10:29 |
-11972.43 |
-12683.17 |
0.00 |
10:28 |
-11865.96 |
-12702.27 |
0.00 |
10:27 |
-11787.85 |
-12627.73 |
0.00 |
10:26 |
-11593.06 |
-12345.86 |
0.00 |
10:25 |
-11766.03 |
-12520.86 |
0.00 |
10:24 |
-11607.20 |
-12339.22 |
0.00 |
10:23 |
-11484.72 |
-12074.95 |
0.00 |
10:22 |
-11396.86 |
-12023.98 |
0.00 |
10:21 |
-11277.20 |
-11859.61 |
0.00 |
10:20 |
-11040.58 |
-11154.17 |
0.00 |
10:19 |
-11040.58 |
-10993.26 |
0.00 |
10:18 |
-10983.37 |
-10771.45 |
0.00 |
10:17 |
-10673.72 |
-10278.30 |
0.00 |
10:16 |
-10673.72 |
-10258.37 |
0.00 |
10:15 |
-10574.09 |
-10118.90 |
0.00 |
10:14 |
-10224.00 |
-9749.98 |
0.00 |
10:13 |
-10179.60 |
-9648.26 |
0.00 |
10:12 |
-10256.07 |
-9618.87 |
0.00 |
10:11 |
-9410.40 |
-9075.29 |
0.00 |
10:10 |
-9203.94 |
-9058.30 |
0.00 |
10:09 |
-9124.99 |
-8711.26 |
0.00 |
10:08 |
-7931.62 |
-7659.97 |
0.00 |
10:07 |
-7945.88 |
-7494.07 |
0.00 |
10:06 |
-6904.93 |
-6903.67 |
0.00 |
10:05 |
-6803.99 |
-6745.64 |
0.00 |
10:04 |
-6915.81 |
-6622.49 |
0.00 |
10:03 |
-6552.61 |
-6505.75 |
0.00 |
10:02 |
-5959.27 |
-5668.93 |
0.00 |
10:01 |
-5574.95 |
-5399.39 |
0.00 |
10:00 |
-5483.54 |
-5534.67 |
0.00 |
09:59 |
-5022.50 |
-5185.11 |
0.00 |
09:58 |
-4452.75 |
-5042.86 |
0.00 |
09:57 |
-3564.35 |
-4648.65 |
0.00 |
09:56 |
-3296.08 |
-4579.96 |
0.00 |
09:55 |
-3145.79 |
-4507.11 |
0.00 |
09:54 |
-2917.06 |
-3525.21 |
0.00 |
09:53 |
-2679.81 |
-3415.94 |
0.00 |
09:52 |
-1834.16 |
-3103.30 |
0.00 |
09:51 |
-1979.93 |
-2779.49 |
0.00 |
09:50 |
-2895.04 |
-2133.74 |
0.00 |
09:49 |
-2495.28 |
-1657.48 |
0.00 |
09:48 |
-2548.17 |
-1552.83 |
0.00 |
09:47 |
-2491.84 |
-1319.75 |
0.00 |
09:46 |
-1977.37 |
-1298.63 |
0.00 |
09:45 |
-801.52 |
-1200.83 |
0.00 |
09:44 |
272.41 |
-765.25 |
0.00 |
09:43 |
324.00 |
-944.64 |
0.00 |
09:42 |
873.75 |
-722.02 |
0.00 |
09:41 |
1507.12 |
-362.53 |
0.00 |
09:40 |
1276.03 |
96.32 |
0.00 |
09:39 |
1673.22 |
47.20 |
0.00 |
09:38 |
2341.55 |
-36.22 |
0.00 |
09:37 |
2455.91 |
-174.11 |
0.00 |
09:36 |
1643.71 |
-490.61 |
0.00 |
09:35 |
1523.81 |
-490.21 |
0.00 |
09:34 |
1222.10 |
-611.28 |
0.00 |
09:33 |
654.49 |
-846.72 |
0.00 |
09:32 |
314.64 |
-495.38 |
0.00 |
09:31 |
1573.53 |
105.68 |
0.00 |
09:30 |
557.52 |
42.38 |
0.00 |
|
大单资金:-36202.70万元 |
成交额占比:-12.56% |
中单资金:-27009.29万元 |
成交额占比:-9.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
69.42 |
-5.28% |
-65499.99 |
13098.50 |
-36202.70 |
-12.56% |
-27009.29 |
-9.37% |
-2288.00 |
-0.79% |
20250911 |
73.29 |
5.50% |
41290.81 |
52074.84 |
26564.64 |
10.49% |
12541.53 |
4.95% |
2184.64 |
0.86% |
20250910 |
69.47 |
1.14% |
-1238.41 |
28860.58 |
1046.37 |
0.60% |
1838.00 |
1.06% |
-4122.78 |
-2.37% |
20250909 |
68.69 |
-0.19% |
-10792.16 |
17462.35 |
-2284.69 |
-1.63% |
-6179.87 |
-4.42% |
-2327.60 |
-1.66% |
20250908 |
68.82 |
4.65% |
26950.92 |
-5335.48 |
23974.88 |
11.16% |
3650.14 |
1.70% |
-674.10 |
-0.31% |
20250905 |
65.76 |
0.86% |
9672.31 |
-14556.77 |
2773.64 |
2.40% |
4747.10 |
4.10% |
2151.57 |
1.86% |
20250904 |
65.20 |
0.20% |
390.77 |
756.99 |
3350.38 |
2.43% |
-1655.62 |
-1.20% |
-1303.99 |
-0.95% |
20250903 |
65.07 |
-2.90% |
-16146.52 |
-13631.37 |
-10351.86 |
-7.14% |
-8283.09 |
-5.71% |
2488.43 |
1.72% |
20250902 |
67.01 |
-5.49% |
-32806.19 |
-20787.75 |
-25082.52 |
-12.39% |
-13201.94 |
-6.52% |
5478.27 |
2.71% |
20250901 |
70.90 |
3.87% |
9615.77 |
-1028.39 |
14753.59 |
5.90% |
-2590.53 |
-1.04% |
-2547.29 |
-1.02% |
20250829 |
68.26 |
5.26% |
24569.43 |
-6076.22 |
18087.40 |
6.89% |
10264.14 |
3.91% |
-3782.11 |
-1.44% |
20250828 |
64.85 |
-2.74% |
-5221.61 |
-30619.04 |
-11037.98 |
-5.72% |
-6157.57 |
-3.19% |
11973.94 |
6.20% |
20250827 |
66.68 |
-3.92% |
-23697.52 |
-28748.55 |
-17508.24 |
-8.08% |
-6776.94 |
-3.13% |
587.66 |
0.27% |
20250826 |
69.40 |
3.37% |
-8753.33 |
-13125.23 |
-5323.16 |
-1.74% |
527.69 |
0.17% |
-3957.86 |
-1.29% |
20250825 |
67.14 |
6.00% |
1898.80 |
-6144.02 |
9705.76 |
3.07% |
-2596.05 |
-0.82% |
-5210.91 |
-1.65% |
20250822 |
63.34 |
-3.93% |
249.44 |
-8772.87 |
-6455.42 |
-2.81% |
-2383.76 |
-1.04% |
9088.62 |
3.95% |
20250821 |
65.93 |
3.88% |
17885.48 |
-1881.32 |
-9167.49 |
-2.40% |
7066.44 |
1.85% |
19986.53 |
5.24% |
20250820 |
63.47 |
10.00% |
-19551.30 |
14996.82 |
-1884.92 |
-0.91% |
-8343.25 |
-4.01% |
-9323.13 |
-4.48% |
20250819 |
57.70 |
10.01% |
-27821.49 |
18556.00 |
1658.05 |
0.92% |
-17220.28 |
-9.56% |
-12259.26 |
-6.81% |
20250818 |
52.45 |
3.59% |
10317.02 |
12875.26 |
7076.91 |
8.49% |
1099.24 |
1.32% |
2140.87 |
2.57% |
20250815 |
50.63 |
0.46% |
1472.88 |
8455.63 |
436.13 |
0.75% |
90.49 |
0.16% |
946.26 |
1.63% |
20250814 |
50.40 |
2.04% |
13572.18 |
5373.37 |
7710.65 |
8.58% |
5062.20 |
5.64% |
799.33 |
0.89% |
20250813 |
49.39 |
0.63% |
4330.28 |
2845.14 |
1674.26 |
4.47% |
1069.38 |
2.86% |
1586.64 |
4.24% |
20250812 |
49.08 |
-1.49% |
-9079.86 |
2481.61 |
-4022.69 |
-9.48% |
-4077.92 |
-9.61% |
-979.25 |
-2.31% |
20250811 |
49.82 |
1.69% |
4385.83 |
6518.64 |
2657.28 |
5.37% |
1568.05 |
3.17% |
160.50 |
0.32% |
20250808 |
48.99 |
-0.71% |
-3815.75 |
4386.12 |
-2646.13 |
-7.25% |
-1739.50 |
-4.77% |
569.88 |
1.56% |
20250807 |
49.34 |
2.28% |
10278.25 |
6263.48 |
5182.42 |
6.88% |
3117.02 |
4.14% |
1978.81 |
2.63% |
20250806 |
48.24 |
1.77% |
1730.38 |
-4073.39 |
1310.73 |
3.01% |
1412.77 |
3.25% |
-993.12 |
-2.28% |
20250805 |
47.40 |
0.36% |
-684.78 |
-1939.40 |
14.34 |
0.07% |
-848.07 |
-3.88% |
148.95 |
0.68% |
20250804 |
47.23 |
1.07% |
2095.29 |
-3405.61 |
524.76 |
1.93% |
319.63 |
1.18% |
1250.90 |
4.61% |
000799酒鬼酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000799酒鬼酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000799酒鬼酒 小单资金流向:成交单小于1万股或5万元。
如何看酒鬼酒[000799]资金流向的流入和流出呢?什么是酒鬼酒[000799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酒鬼酒[000799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酒鬼酒[000799]资金流向的计算方法不同,所以数据会有不一致的情况。
|