000998隆平高科 今日实时资金流向 |
15:00 |
153.41 |
254.53 |
54.77 |
14:59 |
278.07 |
272.98 |
63.81 |
14:58 |
278.07 |
272.98 |
63.81 |
14:57 |
278.07 |
285.37 |
63.44 |
14:56 |
245.09 |
333.01 |
82.88 |
14:55 |
212.01 |
353.58 |
114.41 |
14:54 |
174.84 |
283.19 |
115.63 |
14:53 |
174.84 |
255.43 |
125.41 |
14:52 |
224.40 |
296.81 |
176.08 |
14:51 |
224.40 |
299.40 |
228.85 |
14:50 |
224.40 |
246.82 |
237.77 |
14:49 |
224.40 |
252.77 |
253.37 |
14:48 |
224.40 |
268.88 |
293.38 |
14:47 |
224.40 |
269.98 |
314.07 |
14:46 |
224.40 |
279.76 |
308.00 |
14:45 |
224.40 |
270.35 |
286.31 |
14:44 |
224.40 |
258.45 |
284.81 |
14:43 |
224.40 |
279.39 |
283.82 |
14:42 |
270.24 |
254.61 |
269.32 |
14:41 |
270.24 |
254.61 |
273.90 |
14:40 |
270.24 |
254.61 |
267.33 |
14:39 |
270.24 |
245.69 |
304.12 |
14:38 |
315.47 |
234.77 |
310.56 |
14:37 |
315.47 |
222.38 |
283.79 |
14:36 |
435.43 |
221.64 |
292.20 |
14:35 |
480.78 |
355.91 |
389.08 |
14:34 |
480.78 |
368.30 |
393.91 |
14:33 |
480.78 |
368.30 |
407.53 |
14:32 |
480.78 |
368.30 |
405.79 |
14:31 |
517.47 |
388.02 |
441.00 |
14:30 |
517.47 |
388.02 |
430.69 |
14:29 |
517.47 |
377.84 |
434.54 |
14:28 |
517.47 |
365.43 |
437.39 |
14:27 |
517.47 |
365.43 |
414.70 |
14:26 |
517.47 |
365.43 |
412.46 |
14:25 |
482.75 |
365.43 |
407.12 |
14:24 |
482.75 |
359.35 |
388.40 |
14:23 |
482.75 |
359.35 |
385.91 |
14:22 |
482.75 |
359.35 |
382.69 |
14:21 |
482.75 |
359.35 |
390.24 |
14:20 |
482.75 |
359.72 |
397.30 |
14:19 |
482.75 |
359.72 |
401.38 |
14:18 |
482.75 |
359.72 |
389.12 |
14:17 |
482.75 |
354.64 |
385.77 |
14:16 |
482.75 |
331.74 |
378.70 |
14:15 |
482.75 |
353.11 |
376.59 |
14:14 |
482.75 |
382.80 |
394.52 |
14:13 |
482.75 |
376.36 |
413.80 |
14:12 |
557.65 |
416.38 |
453.70 |
14:11 |
717.48 |
505.15 |
534.55 |
14:10 |
717.48 |
567.99 |
552.68 |
14:09 |
717.48 |
567.99 |
559.75 |
14:08 |
717.48 |
567.99 |
564.10 |
14:07 |
686.25 |
607.15 |
571.43 |
14:06 |
686.25 |
616.84 |
571.55 |
14:05 |
686.25 |
587.51 |
547.68 |
14:04 |
686.25 |
599.93 |
547.43 |
14:03 |
686.25 |
591.97 |
530.77 |
14:02 |
686.25 |
597.06 |
523.94 |
14:01 |
686.25 |
567.10 |
527.66 |
14:00 |
686.25 |
567.10 |
529.52 |
13:59 |
686.25 |
583.87 |
536.47 |
13:58 |
686.25 |
583.87 |
526.65 |
13:57 |
686.25 |
583.87 |
522.67 |
13:56 |
686.25 |
583.87 |
520.56 |
13:55 |
686.25 |
577.65 |
521.55 |
13:54 |
686.25 |
577.65 |
525.77 |
13:53 |
686.25 |
606.96 |
526.26 |
13:52 |
686.25 |
568.83 |
513.46 |
13:51 |
686.25 |
568.83 |
508.49 |
13:50 |
686.25 |
614.12 |
525.37 |
13:49 |
686.25 |
614.12 |
523.88 |
13:48 |
686.25 |
614.12 |
526.48 |
13:47 |
686.25 |
596.73 |
509.96 |
13:46 |
686.25 |
596.73 |
508.22 |
13:45 |
686.25 |
607.90 |
503.00 |
13:44 |
686.25 |
601.69 |
489.46 |
13:43 |
686.25 |
601.69 |
492.56 |
13:42 |
686.25 |
601.69 |
492.93 |
13:41 |
686.25 |
618.96 |
500.26 |
13:40 |
686.25 |
625.17 |
502.87 |
13:39 |
686.25 |
625.17 |
500.75 |
13:38 |
686.25 |
613.37 |
493.92 |
13:37 |
686.25 |
613.37 |
500.13 |
13:36 |
686.25 |
613.37 |
504.47 |
13:35 |
686.25 |
613.37 |
501.74 |
13:34 |
686.25 |
613.37 |
487.20 |
13:33 |
639.96 |
552.05 |
453.07 |
13:32 |
639.96 |
577.21 |
452.57 |
13:31 |
696.80 |
627.58 |
468.69 |
13:30 |
696.80 |
627.58 |
470.06 |
13:29 |
696.80 |
627.58 |
464.09 |
13:28 |
696.80 |
627.58 |
469.80 |
13:27 |
696.80 |
627.58 |
461.60 |
13:26 |
696.80 |
627.58 |
473.15 |
13:25 |
696.80 |
650.78 |
468.67 |
13:24 |
696.80 |
752.74 |
486.68 |
13:23 |
696.80 |
746.52 |
487.80 |
13:22 |
696.80 |
740.31 |
488.66 |
13:21 |
665.23 |
734.96 |
488.17 |
13:20 |
665.23 |
750.48 |
491.15 |
13:19 |
665.23 |
750.48 |
484.43 |
13:18 |
665.23 |
755.95 |
478.46 |
13:17 |
665.23 |
804.14 |
482.31 |
13:16 |
665.23 |
864.55 |
500.70 |
13:15 |
665.23 |
864.55 |
492.49 |
13:14 |
665.23 |
862.06 |
508.04 |
13:13 |
665.23 |
852.23 |
472.83 |
13:12 |
665.23 |
853.47 |
494.33 |
13:11 |
665.23 |
848.00 |
491.47 |
13:10 |
665.23 |
876.73 |
487.23 |
13:09 |
665.23 |
876.73 |
495.56 |
13:08 |
665.23 |
876.73 |
496.43 |
13:07 |
665.23 |
887.06 |
496.05 |
13:06 |
665.23 |
878.47 |
499.90 |
13:05 |
665.23 |
880.58 |
509.73 |
13:04 |
665.23 |
892.91 |
516.95 |
13:03 |
665.23 |
892.91 |
520.19 |
13:02 |
665.23 |
892.91 |
520.44 |
13:01 |
665.23 |
892.91 |
523.80 |
11:30 |
700.37 |
940.16 |
510.96 |
11:29 |
700.37 |
946.52 |
514.70 |
11:28 |
700.37 |
934.04 |
508.08 |
11:27 |
700.37 |
950.47 |
508.57 |
11:26 |
700.37 |
980.78 |
515.80 |
11:25 |
700.37 |
974.54 |
525.40 |
11:24 |
700.37 |
995.88 |
523.28 |
11:23 |
700.37 |
965.18 |
523.40 |
11:22 |
700.37 |
965.18 |
527.14 |
11:21 |
700.37 |
972.66 |
544.10 |
11:20 |
700.37 |
972.66 |
552.95 |
11:19 |
700.37 |
972.66 |
569.55 |
11:18 |
700.37 |
972.66 |
571.29 |
11:17 |
700.37 |
972.66 |
571.41 |
11:16 |
762.77 |
972.66 |
576.15 |
11:15 |
762.77 |
1019.36 |
513.20 |
11:14 |
762.77 |
1019.36 |
522.05 |
11:13 |
762.77 |
1019.36 |
521.43 |
11:12 |
762.77 |
1043.71 |
537.29 |
11:11 |
762.77 |
1039.58 |
541.16 |
11:10 |
762.77 |
1045.95 |
542.03 |
11:09 |
762.77 |
1051.45 |
543.89 |
11:08 |
762.77 |
1047.06 |
551.89 |
11:07 |
669.52 |
1051.17 |
549.38 |
11:06 |
669.52 |
1039.80 |
550.26 |
11:05 |
669.52 |
1030.69 |
555.37 |
11:04 |
669.52 |
1048.41 |
550.50 |
11:03 |
669.52 |
1048.41 |
541.38 |
11:02 |
669.52 |
1085.62 |
573.96 |
11:01 |
669.52 |
1091.24 |
562.58 |
11:00 |
669.52 |
1079.99 |
554.19 |
10:59 |
669.52 |
1090.99 |
556.06 |
10:58 |
669.52 |
1151.90 |
561.80 |
10:57 |
669.52 |
1171.14 |
546.13 |
10:56 |
563.14 |
793.96 |
407.73 |
10:55 |
563.14 |
794.95 |
421.32 |
10:54 |
563.14 |
744.87 |
389.22 |
10:53 |
491.32 |
731.25 |
310.03 |
10:52 |
491.32 |
723.38 |
288.56 |
10:51 |
491.32 |
679.70 |
274.20 |
10:50 |
491.32 |
680.07 |
269.95 |
10:49 |
491.32 |
720.00 |
287.91 |
10:48 |
447.24 |
742.58 |
284.28 |
10:47 |
447.24 |
740.93 |
292.38 |
10:46 |
340.41 |
769.11 |
286.63 |
10:45 |
340.41 |
776.09 |
292.24 |
10:44 |
340.41 |
750.12 |
300.22 |
10:43 |
340.41 |
743.64 |
310.07 |
10:42 |
340.41 |
802.42 |
320.42 |
10:41 |
257.16 |
809.28 |
325.77 |
10:40 |
145.12 |
741.35 |
244.59 |
10:39 |
145.12 |
697.02 |
246.08 |
10:38 |
145.12 |
690.80 |
243.95 |
10:37 |
145.12 |
690.80 |
254.28 |
10:36 |
145.12 |
697.02 |
258.88 |
10:35 |
145.12 |
697.02 |
244.93 |
10:34 |
145.12 |
679.09 |
252.02 |
10:33 |
185.68 |
679.09 |
254.51 |
10:32 |
185.68 |
689.03 |
215.04 |
10:31 |
185.68 |
735.22 |
241.55 |
10:30 |
185.68 |
733.10 |
236.31 |
10:29 |
185.68 |
733.10 |
231.32 |
10:28 |
185.68 |
746.31 |
243.16 |
10:27 |
185.68 |
732.97 |
243.78 |
10:26 |
185.68 |
732.97 |
254.98 |
10:25 |
185.68 |
752.40 |
242.65 |
10:24 |
185.68 |
730.84 |
246.50 |
10:23 |
185.68 |
750.40 |
255.71 |
10:22 |
185.68 |
726.60 |
265.54 |
10:21 |
185.68 |
723.99 |
271.87 |
10:20 |
185.68 |
741.16 |
272.36 |
10:19 |
185.68 |
797.00 |
285.07 |
10:18 |
185.68 |
794.00 |
271.72 |
10:17 |
234.82 |
805.68 |
228.44 |
10:16 |
95.88 |
538.62 |
96.29 |
10:15 |
-83.28 |
352.56 |
33.10 |
10:14 |
-83.28 |
274.57 |
21.77 |
10:13 |
-83.28 |
263.25 |
-2.72 |
10:12 |
-83.28 |
241.54 |
-33.86 |
10:11 |
-46.36 |
232.49 |
-22.59 |
10:10 |
-46.36 |
251.44 |
-43.76 |
10:09 |
-11.22 |
265.67 |
-32.14 |
10:08 |
-11.22 |
275.70 |
-20.14 |
10:07 |
-11.22 |
281.89 |
-10.73 |
10:06 |
-11.22 |
249.20 |
-3.93 |
10:05 |
-11.22 |
249.20 |
-23.72 |
10:04 |
-43.31 |
291.66 |
-27.32 |
10:03 |
92.54 |
302.53 |
1.85 |
10:02 |
127.52 |
296.84 |
80.75 |
10:01 |
158.10 |
297.45 |
105.87 |
10:00 |
158.10 |
304.38 |
144.37 |
09:59 |
234.78 |
312.95 |
171.15 |
09:58 |
297.40 |
356.72 |
225.12 |
09:57 |
297.40 |
372.23 |
225.61 |
09:56 |
297.40 |
358.44 |
202.26 |
09:55 |
334.66 |
358.44 |
225.09 |
09:54 |
334.66 |
381.31 |
252.80 |
09:53 |
334.66 |
404.93 |
267.96 |
09:52 |
411.10 |
404.93 |
278.15 |
09:51 |
377.83 |
406.55 |
299.20 |
09:50 |
377.83 |
379.39 |
264.17 |
09:49 |
237.18 |
352.61 |
235.34 |
09:48 |
291.88 |
347.38 |
253.60 |
09:47 |
291.88 |
292.65 |
204.71 |
09:46 |
218.79 |
259.83 |
154.98 |
09:45 |
186.52 |
145.83 |
131.00 |
09:44 |
186.52 |
151.41 |
137.93 |
09:43 |
186.52 |
166.56 |
140.41 |
09:42 |
186.52 |
141.83 |
168.58 |
09:41 |
122.68 |
139.23 |
129.18 |
09:40 |
122.68 |
164.06 |
133.88 |
09:39 |
122.68 |
166.04 |
166.04 |
09:38 |
122.68 |
156.69 |
162.16 |
09:37 |
69.98 |
101.74 |
97.98 |
09:36 |
-20.12 |
-22.18 |
79.09 |
09:35 |
57.82 |
-2.11 |
43.00 |
09:34 |
57.82 |
-33.12 |
43.11 |
09:33 |
24.71 |
-48.94 |
21.65 |
09:32 |
43.61 |
-50.57 |
15.68 |
09:31 |
43.61 |
-14.98 |
11.07 |
09:30 |
0.00 |
0.00 |
7.93 |
|
大单资金:153.41万元 |
成交额占比:0.79% |
中单资金:254.53万元 |
成交额占比:1.31% |
小单资金:54.77万元 |
成交额占比:0.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
12.38 |
0.41% |
462.71 |
-481.29 |
153.41 |
0.79% |
254.53 |
1.31% |
54.77 |
0.28% |
20240513 |
12.33 |
-0.72% |
-2978.55 |
-125.37 |
-1276.07 |
-6.38% |
-1429.09 |
-7.15% |
-273.39 |
-1.37% |
20240510 |
12.42 |
-0.24% |
-4291.16 |
3931.51 |
-1730.95 |
-6.01% |
-1156.33 |
-4.02% |
-1403.88 |
-4.88% |
20240509 |
12.45 |
1.30% |
5161.68 |
2299.84 |
2215.91 |
7.82% |
338.24 |
1.19% |
2607.53 |
9.20% |
20240508 |
12.29 |
-0.73% |
-4780.20 |
-2122.76 |
156.41 |
0.59% |
-1651.68 |
-6.26% |
-3284.93 |
-12.45% |
20240507 |
12.38 |
0.00% |
-3524.32 |
-2110.99 |
509.33 |
2.22% |
-1990.08 |
-8.68% |
-2043.57 |
-8.91% |
20240506 |
12.38 |
2.65% |
4721.89 |
-2735.06 |
2780.81 |
6.33% |
-826.60 |
-1.88% |
2767.68 |
6.30% |
20240430 |
12.06 |
-2.19% |
-10150.96 |
-5261.61 |
-3362.62 |
-9.25% |
-3500.38 |
-9.63% |
-3287.96 |
-9.05% |
20240429 |
12.33 |
-0.24% |
-3569.12 |
-2807.33 |
-2206.69 |
-4.90% |
-2486.52 |
-5.52% |
1124.09 |
2.50% |
20240426 |
12.36 |
0.82% |
2741.41 |
-578.19 |
168.18 |
1.00% |
19.58 |
0.12% |
2553.65 |
15.24% |
20240425 |
12.26 |
0.82% |
357.52 |
98.03 |
-114.74 |
-0.93% |
-271.21 |
-2.20% |
743.47 |
6.04% |
20240424 |
12.16 |
-0.98% |
-899.06 |
-143.94 |
254.26 |
1.86% |
-619.42 |
-4.53% |
-533.90 |
-3.91% |
20240423 |
12.28 |
-0.57% |
-2259.14 |
279.41 |
-908.34 |
-6.45% |
-1328.71 |
-9.43% |
-22.09 |
-0.16% |
20240422 |
12.35 |
-0.40% |
-352.39 |
-265.42 |
22.45 |
0.17% |
-201.27 |
-1.50% |
-173.57 |
-1.29% |
20240419 |
12.40 |
1.89% |
1326.45 |
-651.45 |
844.40 |
4.27% |
822.79 |
4.17% |
-340.74 |
-1.72% |
20240418 |
12.17 |
0.33% |
-290.13 |
-2605.66 |
-356.71 |
-2.65% |
-683.98 |
-5.07% |
750.56 |
5.57% |
20240417 |
12.13 |
3.32% |
2816.21 |
-2847.31 |
677.61 |
3.69% |
1522.45 |
8.28% |
616.15 |
3.35% |
20240416 |
11.74 |
-3.53% |
-6755.36 |
-7603.45 |
-1453.17 |
-6.52% |
-3130.15 |
-14.05% |
-2172.04 |
-9.75% |
20240415 |
12.17 |
0.16% |
-1343.55 |
-5818.53 |
-363.58 |
-2.01% |
-886.77 |
-4.90% |
-93.20 |
-0.52% |
20240412 |
12.15 |
-1.78% |
-4422.56 |
-5898.79 |
-1109.81 |
-7.31% |
-1612.16 |
-10.62% |
-1700.59 |
-11.20% |
20240411 |
12.37 |
-0.48% |
-1428.00 |
-4547.20 |
-598.36 |
-4.50% |
-818.80 |
-6.16% |
-10.84 |
-0.08% |
20240410 |
12.43 |
-3.12% |
-5899.63 |
-5178.02 |
-4078.53 |
-19.94% |
-1274.95 |
-6.23% |
-546.15 |
-2.67% |
20240409 |
12.83 |
0.79% |
533.37 |
-2021.95 |
331.75 |
2.46% |
196.14 |
1.45% |
5.48 |
0.04% |
20240408 |
12.73 |
-1.32% |
-1636.62 |
-2179.21 |
-443.84 |
-2.59% |
-479.10 |
-2.80% |
-713.68 |
-4.17% |
20240403 |
12.90 |
0.70% |
673.46 |
-2042.53 |
241.78 |
1.53% |
473.04 |
2.99% |
-41.36 |
-0.26% |
20240402 |
12.81 |
-1.31% |
-6283.26 |
-3285.91 |
-1229.18 |
-6.12% |
-1519.75 |
-7.57% |
-3534.33 |
-17.60% |
20240401 |
12.98 |
0.93% |
612.63 |
-2899.72 |
-922.46 |
-5.04% |
39.30 |
0.21% |
1495.79 |
8.17% |
20240329 |
12.86 |
1.42% |
1415.65 |
-3506.58 |
174.49 |
1.16% |
-165.71 |
-1.10% |
1406.87 |
9.33% |
20240328 |
12.68 |
0.08% |
-196.93 |
-10669.07 |
-307.16 |
-2.21% |
124.68 |
0.90% |
-14.45 |
-0.10% |
20240327 |
12.67 |
-1.86% |
-1164.96 |
-8678.67 |
-1001.60 |
-6.76% |
-1114.87 |
-7.53% |
951.51 |
6.43% |
000998隆平高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000998隆平高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000998隆平高科 小单资金流向:成交单小于1万股或5万元。
如何看隆平高科[000998]资金流向的流入和流出呢?什么是隆平高科[000998]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆平高科[000998]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆平高科[000998]资金流向的计算方法不同,所以数据会有不一致的情况。
|