600478科力远 今日实时资金流向 |
15:00 |
-4484.22 |
-3094.81 |
973.36 |
14:59 |
-4484.22 |
-3152.76 |
920.95 |
14:58 |
-4484.22 |
-3152.76 |
920.95 |
14:57 |
-4484.22 |
-3152.76 |
920.95 |
14:56 |
-4392.49 |
-3182.25 |
923.82 |
14:55 |
-4392.49 |
-3189.51 |
869.03 |
14:54 |
-4454.98 |
-3194.72 |
859.38 |
14:53 |
-4408.01 |
-3195.67 |
837.96 |
14:52 |
-4290.93 |
-3182.48 |
818.51 |
14:51 |
-4156.69 |
-3235.32 |
786.41 |
14:50 |
-3988.15 |
-3199.64 |
784.43 |
14:49 |
-4055.45 |
-3112.89 |
776.46 |
14:48 |
-3890.00 |
-3089.21 |
794.51 |
14:47 |
-3920.02 |
-3152.69 |
740.99 |
14:46 |
-3847.64 |
-3189.65 |
712.22 |
14:45 |
-3847.64 |
-3194.58 |
708.89 |
14:44 |
-3847.64 |
-3168.07 |
714.29 |
14:43 |
-3847.64 |
-3173.59 |
705.04 |
14:42 |
-3847.64 |
-3182.01 |
693.50 |
14:41 |
-3847.64 |
-3253.76 |
680.83 |
14:40 |
-3847.64 |
-3249.47 |
696.57 |
14:39 |
-3886.81 |
-3275.81 |
668.68 |
14:38 |
-3924.43 |
-3279.95 |
647.72 |
14:37 |
-3891.24 |
-3304.52 |
630.07 |
14:36 |
-3940.23 |
-3334.50 |
637.96 |
14:35 |
-3940.23 |
-3350.72 |
633.03 |
14:34 |
-4019.17 |
-3378.34 |
622.11 |
14:33 |
-4019.17 |
-3391.80 |
617.17 |
14:32 |
-4094.87 |
-3457.35 |
588.18 |
14:31 |
-4149.16 |
-3481.48 |
588.97 |
14:30 |
-4149.16 |
-3461.63 |
592.70 |
14:29 |
-4217.69 |
-3432.85 |
596.70 |
14:28 |
-4136.43 |
-3432.85 |
600.24 |
14:27 |
-4235.01 |
-3432.85 |
599.60 |
14:26 |
-4235.01 |
-3413.93 |
625.83 |
14:25 |
-4235.01 |
-3398.37 |
626.55 |
14:24 |
-4406.77 |
-3386.96 |
637.07 |
14:23 |
-4372.02 |
-3386.96 |
672.02 |
14:22 |
-4340.75 |
-3363.76 |
688.92 |
14:21 |
-4340.75 |
-3366.66 |
705.28 |
14:20 |
-4340.75 |
-3357.73 |
703.86 |
14:19 |
-4340.75 |
-3356.21 |
679.05 |
14:18 |
-4340.75 |
-3361.58 |
665.13 |
14:17 |
-4340.75 |
-3418.78 |
663.23 |
14:16 |
-4340.75 |
-3419.13 |
648.18 |
14:15 |
-4340.75 |
-3374.77 |
656.36 |
14:14 |
-4340.75 |
-3370.26 |
612.73 |
14:13 |
-4307.25 |
-3397.10 |
604.60 |
14:12 |
-4340.80 |
-3389.66 |
614.49 |
14:11 |
-4340.80 |
-3388.02 |
623.67 |
14:10 |
-4441.66 |
-3382.31 |
620.29 |
14:09 |
-4490.24 |
-3356.90 |
631.48 |
14:08 |
-4490.24 |
-3333.45 |
638.57 |
14:07 |
-4437.10 |
-3309.84 |
619.07 |
14:06 |
-4385.60 |
-3279.15 |
650.59 |
14:05 |
-4521.88 |
-3335.00 |
581.15 |
14:04 |
-4521.88 |
-3343.21 |
579.91 |
14:03 |
-4521.88 |
-3349.11 |
547.02 |
14:02 |
-4546.87 |
-3341.63 |
504.96 |
14:01 |
-4546.87 |
-3293.56 |
577.72 |
14:00 |
-4546.87 |
-3317.88 |
560.36 |
13:59 |
-4546.87 |
-3314.55 |
547.01 |
13:58 |
-4546.87 |
-3310.58 |
552.02 |
13:57 |
-4546.87 |
-3332.89 |
525.35 |
13:56 |
-4546.87 |
-3373.05 |
438.37 |
13:55 |
-4694.43 |
-3569.67 |
323.31 |
13:54 |
-4694.43 |
-3571.57 |
317.35 |
13:53 |
-4694.43 |
-3576.37 |
305.93 |
13:52 |
-4738.45 |
-3630.60 |
280.61 |
13:51 |
-4738.45 |
-3653.91 |
257.03 |
13:50 |
-4738.45 |
-3622.33 |
250.82 |
13:49 |
-4738.45 |
-3622.33 |
267.44 |
13:48 |
-4738.45 |
-3606.78 |
294.69 |
13:47 |
-4738.45 |
-3566.35 |
297.55 |
13:46 |
-4738.45 |
-3566.35 |
303.19 |
13:45 |
-4738.45 |
-3560.70 |
309.64 |
13:44 |
-4738.45 |
-3560.70 |
315.22 |
13:43 |
-4738.45 |
-3553.59 |
321.67 |
13:42 |
-4738.45 |
-3560.57 |
321.80 |
13:41 |
-4738.45 |
-3482.39 |
348.45 |
13:40 |
-4738.45 |
-3489.06 |
364.89 |
13:39 |
-4738.45 |
-3479.97 |
336.48 |
13:38 |
-4738.45 |
-3479.97 |
316.27 |
13:37 |
-4738.45 |
-3479.97 |
319.12 |
13:36 |
-4687.25 |
-3477.31 |
315.68 |
13:35 |
-4566.88 |
-3464.35 |
307.63 |
13:34 |
-4611.77 |
-3483.59 |
272.69 |
13:33 |
-4611.77 |
-3457.39 |
294.40 |
13:32 |
-4644.97 |
-3439.60 |
305.94 |
13:31 |
-4644.97 |
-3367.53 |
323.97 |
13:30 |
-4410.16 |
-3348.47 |
336.46 |
13:29 |
-4410.16 |
-3319.17 |
367.82 |
13:28 |
-4410.16 |
-3306.24 |
399.96 |
13:27 |
-4410.16 |
-3320.25 |
389.21 |
13:26 |
-4340.72 |
-3331.13 |
370.52 |
13:25 |
-4340.72 |
-3337.81 |
364.90 |
13:24 |
-4340.72 |
-3332.61 |
373.63 |
13:23 |
-4385.08 |
-3433.96 |
342.28 |
13:22 |
-4385.08 |
-3424.57 |
342.85 |
13:21 |
-4385.08 |
-3424.95 |
357.64 |
13:20 |
-4444.69 |
-3408.03 |
353.86 |
13:19 |
-4444.69 |
-3378.64 |
347.71 |
13:18 |
-4457.32 |
-3550.95 |
275.12 |
13:17 |
-4249.47 |
-3569.72 |
254.21 |
13:16 |
-4249.47 |
-3611.53 |
211.54 |
13:15 |
-4223.78 |
-3736.08 |
137.88 |
13:14 |
-4223.78 |
-3697.84 |
131.80 |
13:13 |
-4165.19 |
-3718.61 |
109.49 |
13:12 |
-4165.19 |
-3718.61 |
115.46 |
13:11 |
-4227.34 |
-3719.65 |
64.07 |
13:10 |
-4227.34 |
-3706.39 |
80.56 |
13:09 |
-4227.34 |
-3693.81 |
75.03 |
13:08 |
-4227.34 |
-3700.92 |
89.21 |
13:07 |
-4233.97 |
-3679.70 |
116.59 |
13:06 |
-4233.97 |
-3617.64 |
107.87 |
13:05 |
-4233.97 |
-3585.50 |
123.32 |
13:04 |
-4233.97 |
-3599.60 |
134.51 |
13:03 |
-4233.97 |
-3533.03 |
143.81 |
13:02 |
-4233.97 |
-3593.34 |
115.71 |
13:01 |
-4371.21 |
-3640.77 |
119.28 |
11:30 |
-4371.21 |
-3703.96 |
75.26 |
11:29 |
-4371.21 |
-3711.69 |
75.84 |
11:28 |
-4371.21 |
-3699.04 |
76.01 |
11:27 |
-4371.21 |
-3699.25 |
83.33 |
11:26 |
-4371.21 |
-3678.26 |
105.88 |
11:25 |
-4371.21 |
-3684.87 |
93.45 |
11:24 |
-4411.54 |
-3674.47 |
90.72 |
11:23 |
-4378.14 |
-3701.82 |
94.87 |
11:22 |
-4335.24 |
-3726.94 |
75.49 |
11:21 |
-4335.24 |
-3725.17 |
37.57 |
11:20 |
-4335.24 |
-3751.97 |
19.21 |
11:19 |
-4335.24 |
-3764.29 |
-17.99 |
11:18 |
-4335.24 |
-3790.45 |
-42.12 |
11:17 |
-4408.74 |
-3800.81 |
-71.35 |
11:16 |
-4364.53 |
-3768.16 |
-70.06 |
11:15 |
-4364.53 |
-3778.62 |
-81.84 |
11:14 |
-4409.93 |
-3800.91 |
-108.76 |
11:13 |
-4409.93 |
-3784.16 |
-89.32 |
11:12 |
-4409.93 |
-3785.95 |
-90.52 |
11:11 |
-4409.93 |
-3810.91 |
-109.52 |
11:10 |
-4409.93 |
-3821.44 |
-96.53 |
11:09 |
-4355.00 |
-3853.63 |
-110.93 |
11:08 |
-4355.00 |
-3875.41 |
-114.88 |
11:07 |
-4355.00 |
-3867.36 |
-132.18 |
11:06 |
-4355.00 |
-3866.19 |
-137.37 |
11:05 |
-4404.52 |
-3858.94 |
-148.37 |
11:04 |
-4404.52 |
-3846.72 |
-156.75 |
11:03 |
-4404.52 |
-3864.78 |
-195.43 |
11:02 |
-4367.76 |
-3841.86 |
-211.90 |
11:01 |
-4476.26 |
-3810.59 |
-209.45 |
11:00 |
-4476.26 |
-3782.52 |
-207.71 |
10:59 |
-4476.26 |
-3789.06 |
-194.60 |
10:58 |
-4476.26 |
-3761.39 |
-176.86 |
10:57 |
-4444.91 |
-3715.44 |
-149.06 |
10:56 |
-4444.91 |
-3685.59 |
-131.37 |
10:55 |
-4444.91 |
-3683.93 |
-126.16 |
10:54 |
-4455.76 |
-3588.48 |
-120.33 |
10:53 |
-4282.69 |
-3416.21 |
-69.89 |
10:52 |
-4237.50 |
-3379.87 |
-53.54 |
10:51 |
-4163.55 |
-3359.42 |
-47.13 |
10:50 |
-4163.55 |
-3330.08 |
-73.78 |
10:49 |
-4163.55 |
-3284.49 |
-83.83 |
10:48 |
-4163.55 |
-3276.44 |
-96.34 |
10:47 |
-4037.23 |
-3269.80 |
-124.90 |
10:46 |
-4037.23 |
-3264.56 |
-82.81 |
10:45 |
-3998.06 |
-3265.76 |
-91.82 |
10:44 |
-3966.31 |
-3283.95 |
-94.01 |
10:43 |
-3929.32 |
-3203.12 |
-27.11 |
10:42 |
-3929.32 |
-3220.42 |
-52.96 |
10:41 |
-3997.75 |
-3199.30 |
-53.14 |
10:40 |
-4000.07 |
-3200.26 |
-86.80 |
10:39 |
-3967.37 |
-3197.82 |
-48.70 |
10:38 |
-3974.11 |
-3132.73 |
-65.25 |
10:37 |
-3974.11 |
-3101.54 |
-13.48 |
10:36 |
-3727.20 |
-3098.10 |
11.54 |
10:35 |
-3884.86 |
-2978.64 |
37.50 |
10:34 |
-3943.41 |
-2906.86 |
12.95 |
10:33 |
-3761.65 |
-2814.21 |
41.71 |
10:32 |
-3634.70 |
-2692.36 |
103.85 |
10:31 |
-3397.51 |
-2702.49 |
119.10 |
10:30 |
-3397.51 |
-2695.68 |
110.99 |
10:29 |
-3397.51 |
-2686.42 |
100.23 |
10:28 |
-3404.36 |
-2628.32 |
106.59 |
10:27 |
-3479.93 |
-2586.14 |
139.00 |
10:26 |
-3487.56 |
-2560.65 |
150.63 |
10:25 |
-3487.56 |
-2596.61 |
140.93 |
10:24 |
-3555.14 |
-2572.81 |
106.62 |
10:23 |
-3555.14 |
-2493.79 |
133.00 |
10:22 |
-3451.07 |
-2406.97 |
77.77 |
10:21 |
-3540.82 |
-2222.43 |
147.01 |
10:20 |
-3507.87 |
-2122.20 |
177.14 |
10:19 |
-3375.87 |
-2049.11 |
219.25 |
10:18 |
-3375.87 |
-2018.16 |
242.14 |
10:17 |
-3283.47 |
-2020.43 |
267.30 |
10:16 |
-3283.47 |
-2057.27 |
318.73 |
10:15 |
-3135.89 |
-2042.06 |
320.13 |
10:14 |
-2781.17 |
-1937.67 |
439.49 |
10:13 |
-2443.64 |
-1896.73 |
386.64 |
10:12 |
-2443.64 |
-1871.62 |
354.24 |
10:11 |
-2397.63 |
-1828.33 |
373.66 |
10:10 |
-2265.23 |
-1790.06 |
306.99 |
10:09 |
-2265.23 |
-1733.67 |
333.98 |
10:08 |
-2139.06 |
-1698.32 |
336.77 |
10:07 |
-2083.12 |
-1638.85 |
291.30 |
10:06 |
-1648.26 |
-1625.14 |
294.33 |
10:05 |
-1613.58 |
-1585.17 |
290.77 |
10:04 |
-1613.58 |
-1536.55 |
325.41 |
10:03 |
-1613.58 |
-1487.67 |
264.42 |
10:02 |
-1695.05 |
-1459.06 |
149.07 |
10:01 |
-1475.48 |
-1403.63 |
239.84 |
10:00 |
-1421.89 |
-1449.97 |
289.02 |
09:59 |
-1326.22 |
-1384.57 |
387.29 |
09:58 |
-1251.63 |
-1297.49 |
475.41 |
09:57 |
-1251.63 |
-1223.22 |
467.29 |
09:56 |
-1284.93 |
-1153.07 |
464.08 |
09:55 |
-1174.71 |
-1114.51 |
434.94 |
09:54 |
-1174.71 |
-1127.22 |
279.20 |
09:53 |
-1142.17 |
-1068.08 |
268.18 |
09:52 |
-1163.14 |
-1078.12 |
261.04 |
09:51 |
-1129.61 |
-959.02 |
323.09 |
09:50 |
-784.85 |
-965.71 |
293.12 |
09:49 |
-678.84 |
-931.10 |
341.01 |
09:48 |
-678.02 |
-870.46 |
379.75 |
09:47 |
-525.01 |
-864.70 |
428.13 |
09:46 |
-525.01 |
-938.42 |
407.04 |
09:45 |
-453.79 |
-772.15 |
471.65 |
09:44 |
-420.45 |
-684.64 |
465.51 |
09:43 |
-445.03 |
-521.80 |
550.28 |
09:42 |
-368.59 |
-386.19 |
601.50 |
09:41 |
-258.03 |
-348.30 |
618.31 |
09:40 |
-258.03 |
-241.97 |
632.19 |
09:39 |
-179.35 |
29.55 |
721.85 |
09:38 |
-32.32 |
184.67 |
756.95 |
09:37 |
-32.32 |
331.37 |
762.86 |
09:36 |
-32.32 |
349.84 |
669.13 |
09:35 |
-324.88 |
7.15 |
355.19 |
09:34 |
-288.60 |
127.94 |
378.64 |
09:33 |
-305.77 |
278.02 |
498.99 |
09:32 |
41.49 |
462.75 |
555.03 |
09:31 |
380.90 |
309.58 |
407.69 |
09:30 |
281.53 |
238.43 |
39.49 |
|
大单资金:-4484.22万元 |
成交额占比:-7.89% |
中单资金:-3094.81万元 |
成交额占比:-5.45% |
小单资金:973.36万元 |
成交额占比:1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
6.72 |
0.00% |
-6605.67 |
-9861.18 |
-4484.22 |
-7.89% |
-3094.81 |
-5.45% |
973.36 |
1.71% |
20250915 |
6.72 |
-0.15% |
-8653.08 |
-3595.75 |
-3203.80 |
-3.74% |
-4169.80 |
-4.87% |
-1279.48 |
-1.49% |
20250912 |
6.73 |
4.34% |
7615.27 |
-4632.27 |
4623.00 |
5.47% |
3692.83 |
4.37% |
-700.56 |
-0.83% |
20250911 |
6.45 |
-0.77% |
-4681.94 |
-7543.63 |
-2825.49 |
-5.99% |
-3097.16 |
-6.57% |
1240.71 |
2.63% |
20250910 |
6.50 |
-3.56% |
-10074.32 |
-3631.78 |
-3970.67 |
-5.98% |
-2806.04 |
-4.22% |
-3297.61 |
-4.96% |
20250909 |
6.74 |
3.85% |
6811.46 |
-5.35 |
1781.21 |
1.77% |
4718.91 |
4.70% |
311.34 |
0.31% |
20250908 |
6.49 |
0.93% |
-8198.63 |
-4444.42 |
-4240.32 |
-4.89% |
-1818.07 |
-2.10% |
-2140.24 |
-2.47% |
20250905 |
6.43 |
4.55% |
10254.84 |
20.10 |
1711.64 |
1.74% |
4678.21 |
4.76% |
3864.99 |
3.94% |
20250904 |
6.15 |
1.82% |
-682.38 |
6888.75 |
1086.36 |
1.51% |
33.16 |
0.05% |
-1801.90 |
-2.51% |
20250903 |
6.04 |
-0.66% |
-2555.98 |
4323.85 |
-344.24 |
-0.96% |
-749.84 |
-2.09% |
-1461.90 |
-4.07% |
20250902 |
6.08 |
-1.62% |
-2223.20 |
945.62 |
-2657.86 |
-7.41% |
62.02 |
0.17% |
372.64 |
1.04% |
20250901 |
6.18 |
0.65% |
2359.07 |
4261.40 |
224.20 |
0.55% |
245.80 |
0.60% |
1889.07 |
4.65% |
20250829 |
6.14 |
4.42% |
11213.48 |
-586.31 |
8580.29 |
15.31% |
2378.00 |
4.24% |
255.19 |
0.46% |
20250828 |
5.88 |
0.00% |
-3518.64 |
-9975.73 |
-1478.54 |
-5.06% |
-2192.80 |
-7.50% |
152.70 |
0.52% |
20250827 |
5.88 |
-3.45% |
-9368.40 |
-12180.22 |
-3722.47 |
-10.97% |
-4645.82 |
-13.69% |
-1000.11 |
-2.95% |
20250826 |
6.09 |
-0.33% |
1237.27 |
-11703.22 |
657.92 |
2.58% |
-421.21 |
-1.65% |
1000.56 |
3.92% |
20250825 |
6.11 |
0.00% |
-6510.52 |
-14722.95 |
-4623.51 |
-12.89% |
-2046.17 |
-5.70% |
159.16 |
0.44% |
20250822 |
6.11 |
0.16% |
-1970.59 |
-9665.49 |
-809.13 |
-3.29% |
-1803.57 |
-7.33% |
642.11 |
2.61% |
20250821 |
6.10 |
-1.77% |
-8793.98 |
-16792.21 |
-3683.03 |
-10.08% |
-3865.61 |
-10.58% |
-1245.34 |
-3.41% |
20250820 |
6.21 |
1.14% |
-305.26 |
-4305.77 |
-3245.47 |
-7.20% |
770.41 |
1.71% |
2169.80 |
4.81% |
20250819 |
6.14 |
-0.16% |
-3037.16 |
662.15 |
-2361.81 |
-7.47% |
-1333.17 |
-4.21% |
657.82 |
2.08% |
20250818 |
6.15 |
1.15% |
2471.80 |
535.24 |
433.95 |
1.03% |
-871.43 |
-2.07% |
2909.28 |
6.90% |
20250815 |
6.08 |
-0.16% |
-7298.83 |
4538.99 |
-7935.85 |
-14.99% |
-884.11 |
-1.67% |
1521.13 |
2.87% |
20250814 |
6.09 |
3.05% |
7149.33 |
11988.61 |
8803.41 |
12.02% |
972.14 |
1.33% |
-2626.22 |
-3.59% |
20250813 |
5.91 |
1.20% |
2870.69 |
2790.19 |
1722.45 |
6.25% |
-574.88 |
-2.09% |
1723.12 |
6.25% |
20250812 |
5.84 |
-1.02% |
-3406.95 |
645.46 |
-2488.72 |
-12.05% |
-933.28 |
-4.52% |
15.05 |
0.07% |
20250811 |
5.90 |
4.24% |
11352.65 |
2516.56 |
4437.70 |
10.54% |
3214.50 |
7.63% |
3700.45 |
8.79% |
20250808 |
5.66 |
-0.53% |
-1696.31 |
-1587.96 |
-486.23 |
-4.25% |
-1172.43 |
-10.24% |
-37.65 |
-0.33% |
20250807 |
5.69 |
-0.52% |
-2580.53 |
-1276.14 |
-395.01 |
-3.11% |
-1699.93 |
-13.39% |
-485.59 |
-3.82% |
20250806 |
5.72 |
0.35% |
105.24 |
-1376.23 |
-422.28 |
-3.84% |
-342.84 |
-3.12% |
870.36 |
7.92% |
600478科力远 大单资金流向:成交单大于等于6万股或者30万元以上。
600478科力远 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600478科力远 小单资金流向:成交单小于1万股或5万元。
如何看科力远[600478]资金流向的流入和流出呢?什么是科力远[600478]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力远[600478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科力远[600478]资金流向的计算方法不同,所以数据会有不一致的情况。
|