| 002452长高电新 今日实时资金流向 |
| 15:00 |
364.74 |
-179.56 |
0.00 |
| 14:59 |
364.74 |
-155.80 |
0.00 |
| 14:58 |
364.74 |
-155.80 |
0.00 |
| 14:57 |
364.74 |
-155.80 |
0.00 |
| 14:56 |
153.68 |
-116.33 |
0.00 |
| 14:55 |
113.13 |
-136.28 |
0.00 |
| 14:54 |
113.13 |
-130.28 |
0.00 |
| 14:53 |
113.13 |
-138.39 |
0.00 |
| 14:52 |
113.13 |
-143.92 |
0.00 |
| 14:51 |
113.13 |
-143.92 |
0.00 |
| 14:50 |
180.52 |
-135.99 |
0.00 |
| 14:49 |
180.52 |
-125.44 |
0.00 |
| 14:48 |
210.85 |
-141.18 |
0.00 |
| 14:47 |
210.85 |
-134.69 |
0.00 |
| 14:46 |
210.85 |
-127.72 |
0.00 |
| 14:45 |
210.85 |
-103.39 |
0.00 |
| 14:44 |
210.85 |
-103.39 |
0.00 |
| 14:43 |
210.85 |
-103.39 |
0.00 |
| 14:42 |
210.85 |
-169.33 |
0.00 |
| 14:41 |
210.85 |
-228.61 |
0.00 |
| 14:40 |
210.85 |
-245.40 |
0.00 |
| 14:39 |
275.66 |
-274.92 |
0.00 |
| 14:38 |
275.66 |
-300.08 |
0.00 |
| 14:37 |
275.66 |
-314.01 |
0.00 |
| 14:36 |
275.66 |
-332.96 |
0.00 |
| 14:35 |
275.66 |
-318.64 |
0.00 |
| 14:34 |
275.66 |
-318.64 |
0.00 |
| 14:33 |
275.66 |
-326.74 |
0.00 |
| 14:32 |
275.66 |
-326.74 |
0.00 |
| 14:31 |
275.66 |
-326.74 |
0.00 |
| 14:30 |
275.66 |
-353.72 |
0.00 |
| 14:29 |
275.66 |
-353.72 |
0.00 |
| 14:28 |
275.66 |
-348.38 |
0.00 |
| 14:27 |
275.66 |
-348.38 |
0.00 |
| 14:26 |
275.66 |
-382.48 |
0.00 |
| 14:25 |
275.66 |
-360.80 |
0.00 |
| 14:24 |
275.66 |
-360.80 |
0.00 |
| 14:23 |
275.66 |
-360.80 |
0.00 |
| 14:22 |
275.66 |
-360.80 |
0.00 |
| 14:21 |
275.66 |
-366.39 |
0.00 |
| 14:20 |
275.66 |
-366.39 |
0.00 |
| 14:19 |
275.66 |
-366.39 |
0.00 |
| 14:18 |
164.58 |
-343.10 |
0.00 |
| 14:17 |
164.58 |
-343.10 |
0.00 |
| 14:16 |
164.58 |
-339.00 |
0.00 |
| 14:15 |
164.58 |
-355.28 |
0.00 |
| 14:14 |
164.58 |
-355.28 |
0.00 |
| 14:13 |
164.58 |
-355.28 |
0.00 |
| 14:12 |
164.58 |
-355.28 |
0.00 |
| 14:11 |
164.58 |
-355.28 |
0.00 |
| 14:10 |
164.58 |
-339.59 |
0.00 |
| 14:09 |
164.58 |
-339.59 |
0.00 |
| 14:08 |
164.58 |
-330.28 |
0.00 |
| 14:07 |
164.58 |
-308.28 |
0.00 |
| 14:06 |
164.58 |
-315.41 |
0.00 |
| 14:05 |
164.58 |
-315.41 |
0.00 |
| 14:04 |
164.58 |
-315.41 |
0.00 |
| 14:03 |
164.58 |
-330.55 |
0.00 |
| 14:02 |
164.58 |
-323.03 |
0.00 |
| 14:01 |
200.91 |
-323.03 |
0.00 |
| 14:00 |
200.91 |
-295.65 |
0.00 |
| 13:59 |
200.91 |
-295.65 |
0.00 |
| 13:58 |
200.91 |
-262.24 |
0.00 |
| 13:57 |
200.91 |
-264.20 |
0.00 |
| 13:56 |
200.91 |
-264.20 |
0.00 |
| 13:55 |
200.91 |
-264.20 |
0.00 |
| 13:54 |
200.91 |
-270.69 |
0.00 |
| 13:53 |
200.91 |
-294.85 |
0.00 |
| 13:52 |
200.91 |
-294.85 |
0.00 |
| 13:51 |
200.91 |
-294.85 |
0.00 |
| 13:50 |
200.91 |
-294.85 |
0.00 |
| 13:49 |
200.91 |
-304.10 |
0.00 |
| 13:48 |
200.91 |
-304.10 |
0.00 |
| 13:47 |
200.91 |
-304.10 |
0.00 |
| 13:46 |
200.91 |
-304.10 |
0.00 |
| 13:45 |
200.91 |
-286.85 |
0.00 |
| 13:44 |
200.91 |
-286.85 |
0.00 |
| 13:43 |
200.91 |
-286.85 |
0.00 |
| 13:42 |
200.91 |
-286.85 |
0.00 |
| 13:41 |
200.91 |
-302.90 |
0.00 |
| 13:40 |
200.91 |
-302.90 |
0.00 |
| 13:39 |
200.91 |
-302.90 |
0.00 |
| 13:38 |
200.91 |
-302.90 |
0.00 |
| 13:37 |
200.91 |
-302.90 |
0.00 |
| 13:36 |
200.91 |
-308.66 |
0.00 |
| 13:35 |
200.91 |
-314.01 |
0.00 |
| 13:34 |
200.91 |
-314.01 |
0.00 |
| 13:33 |
200.91 |
-314.01 |
0.00 |
| 13:32 |
200.91 |
-305.66 |
0.00 |
| 13:31 |
200.91 |
-305.66 |
0.00 |
| 13:30 |
200.91 |
-300.63 |
0.00 |
| 13:29 |
200.91 |
-313.71 |
0.00 |
| 13:28 |
200.91 |
-313.71 |
0.00 |
| 13:27 |
200.91 |
-362.37 |
0.00 |
| 13:26 |
200.91 |
-407.00 |
0.00 |
| 13:25 |
200.91 |
-407.00 |
0.00 |
| 13:24 |
200.91 |
-407.00 |
0.00 |
| 13:23 |
200.91 |
-407.00 |
0.00 |
| 13:22 |
200.91 |
-407.00 |
0.00 |
| 13:21 |
200.91 |
-407.00 |
0.00 |
| 13:20 |
200.91 |
-398.49 |
0.00 |
| 13:19 |
200.91 |
-398.49 |
0.00 |
| 13:18 |
200.91 |
-404.73 |
0.00 |
| 13:17 |
200.91 |
-404.73 |
0.00 |
| 13:16 |
200.91 |
-404.73 |
0.00 |
| 13:15 |
200.91 |
-399.31 |
0.00 |
| 13:14 |
200.91 |
-399.31 |
0.00 |
| 13:13 |
200.91 |
-399.31 |
0.00 |
| 13:12 |
200.91 |
-394.29 |
0.00 |
| 13:11 |
200.91 |
-394.29 |
0.00 |
| 13:10 |
200.91 |
-381.50 |
0.00 |
| 13:09 |
200.91 |
-387.98 |
0.00 |
| 13:08 |
165.46 |
-387.98 |
0.00 |
| 13:07 |
165.46 |
-387.98 |
0.00 |
| 13:06 |
165.46 |
-387.98 |
0.00 |
| 13:05 |
165.46 |
-382.96 |
0.00 |
| 13:04 |
165.46 |
-382.96 |
0.00 |
| 13:03 |
165.46 |
-382.96 |
0.00 |
| 13:02 |
165.46 |
-382.96 |
0.00 |
| 13:01 |
200.46 |
-380.14 |
0.00 |
| 11:30 |
200.46 |
-380.14 |
0.00 |
| 11:29 |
200.46 |
-371.72 |
0.00 |
| 11:28 |
200.46 |
-377.00 |
0.00 |
| 11:27 |
200.46 |
-377.00 |
0.00 |
| 11:26 |
200.46 |
-396.19 |
0.00 |
| 11:25 |
200.46 |
-388.10 |
0.00 |
| 11:24 |
200.46 |
-393.61 |
0.00 |
| 11:23 |
200.46 |
-380.28 |
0.00 |
| 11:22 |
167.93 |
-380.28 |
0.00 |
| 11:21 |
167.93 |
-368.16 |
0.00 |
| 11:20 |
167.93 |
-354.03 |
0.00 |
| 11:19 |
167.93 |
-354.03 |
0.00 |
| 11:18 |
167.93 |
-354.03 |
0.00 |
| 11:17 |
167.93 |
-366.75 |
0.00 |
| 11:16 |
167.93 |
-366.75 |
0.00 |
| 11:15 |
167.93 |
-360.86 |
0.00 |
| 11:14 |
208.33 |
-348.66 |
0.00 |
| 11:13 |
208.33 |
-357.55 |
0.00 |
| 11:12 |
208.33 |
-357.55 |
0.00 |
| 11:11 |
241.91 |
-364.49 |
0.00 |
| 11:10 |
241.91 |
-364.49 |
0.00 |
| 11:09 |
241.91 |
-364.49 |
0.00 |
| 11:08 |
241.91 |
-346.32 |
0.00 |
| 11:07 |
241.91 |
-346.32 |
0.00 |
| 11:06 |
241.91 |
-338.24 |
0.00 |
| 11:05 |
241.91 |
-331.29 |
0.00 |
| 11:04 |
241.91 |
-330.98 |
0.00 |
| 11:03 |
241.91 |
-330.98 |
0.00 |
| 11:02 |
241.91 |
-330.98 |
0.00 |
| 11:01 |
241.91 |
-308.62 |
0.00 |
| 11:00 |
241.91 |
-303.38 |
0.00 |
| 10:59 |
241.91 |
-303.38 |
0.00 |
| 10:58 |
241.91 |
-309.84 |
0.00 |
| 10:57 |
241.91 |
-309.84 |
0.00 |
| 10:56 |
241.91 |
-309.84 |
0.00 |
| 10:55 |
241.91 |
-309.84 |
0.00 |
| 10:54 |
241.91 |
-309.84 |
0.00 |
| 10:53 |
241.91 |
-309.84 |
0.00 |
| 10:52 |
241.91 |
-309.84 |
0.00 |
| 10:51 |
322.51 |
-309.61 |
0.00 |
| 10:50 |
359.58 |
-293.47 |
0.00 |
| 10:49 |
359.58 |
-293.47 |
0.00 |
| 10:48 |
359.58 |
-293.47 |
0.00 |
| 10:47 |
359.58 |
-293.47 |
0.00 |
| 10:46 |
417.61 |
-293.47 |
0.00 |
| 10:45 |
417.61 |
-293.47 |
0.00 |
| 10:44 |
417.61 |
-302.68 |
0.00 |
| 10:43 |
417.61 |
-287.57 |
0.00 |
| 10:42 |
417.61 |
-257.11 |
0.00 |
| 10:41 |
417.61 |
-257.11 |
0.00 |
| 10:40 |
417.61 |
-248.07 |
0.00 |
| 10:39 |
417.61 |
-248.07 |
0.00 |
| 10:38 |
417.61 |
-224.05 |
0.00 |
| 10:37 |
417.61 |
-224.05 |
0.00 |
| 10:36 |
417.61 |
-224.05 |
0.00 |
| 10:35 |
417.61 |
-224.05 |
0.00 |
| 10:34 |
417.61 |
-224.05 |
0.00 |
| 10:33 |
417.61 |
-224.05 |
0.00 |
| 10:32 |
417.61 |
-224.05 |
0.00 |
| 10:31 |
417.61 |
-283.42 |
0.00 |
| 10:30 |
417.61 |
-255.91 |
0.00 |
| 10:29 |
417.61 |
-234.80 |
0.00 |
| 10:28 |
417.61 |
-234.80 |
0.00 |
| 10:27 |
417.61 |
-234.80 |
0.00 |
| 10:26 |
417.61 |
-229.70 |
0.00 |
| 10:25 |
417.61 |
-229.70 |
0.00 |
| 10:24 |
417.61 |
-229.70 |
0.00 |
| 10:23 |
417.61 |
-208.59 |
0.00 |
| 10:22 |
417.61 |
-208.59 |
0.00 |
| 10:21 |
417.61 |
-202.43 |
0.00 |
| 10:20 |
417.61 |
-189.72 |
0.00 |
| 10:19 |
417.61 |
-189.72 |
0.00 |
| 10:18 |
375.65 |
-189.72 |
0.00 |
| 10:17 |
375.65 |
-189.72 |
0.00 |
| 10:16 |
375.65 |
-189.72 |
0.00 |
| 10:15 |
375.65 |
-183.34 |
0.00 |
| 10:14 |
375.65 |
-172.92 |
0.00 |
| 10:13 |
375.65 |
-183.77 |
0.00 |
| 10:12 |
375.65 |
-183.77 |
0.00 |
| 10:11 |
337.02 |
-172.78 |
0.00 |
| 10:10 |
337.02 |
-160.12 |
0.00 |
| 10:09 |
337.02 |
-160.12 |
0.00 |
| 10:08 |
337.02 |
-160.12 |
0.00 |
| 10:07 |
337.02 |
-211.33 |
0.00 |
| 10:06 |
337.02 |
-219.37 |
0.00 |
| 10:05 |
337.02 |
-248.32 |
0.00 |
| 10:04 |
337.02 |
-224.76 |
0.00 |
| 10:03 |
337.02 |
-211.33 |
0.00 |
| 10:02 |
337.02 |
-203.29 |
0.00 |
| 10:01 |
337.02 |
-221.72 |
0.00 |
| 10:00 |
337.02 |
-160.11 |
0.00 |
| 09:59 |
368.19 |
-101.79 |
0.00 |
| 09:58 |
307.20 |
-101.79 |
0.00 |
| 09:57 |
307.20 |
-69.01 |
0.00 |
| 09:56 |
307.20 |
-74.94 |
0.00 |
| 09:55 |
307.20 |
-90.15 |
0.00 |
| 09:54 |
307.20 |
-127.96 |
0.00 |
| 09:53 |
307.20 |
-133.54 |
0.00 |
| 09:52 |
307.20 |
-128.04 |
0.00 |
| 09:51 |
307.20 |
-161.17 |
0.00 |
| 09:50 |
307.20 |
-157.15 |
0.00 |
| 09:49 |
307.20 |
-174.98 |
0.00 |
| 09:48 |
307.20 |
-193.44 |
0.00 |
| 09:47 |
307.20 |
-193.44 |
0.00 |
| 09:46 |
275.97 |
-176.03 |
0.00 |
| 09:45 |
275.97 |
-136.83 |
0.00 |
| 09:44 |
275.97 |
-144.93 |
0.00 |
| 09:43 |
323.93 |
-147.60 |
0.00 |
| 09:42 |
273.09 |
-131.04 |
0.00 |
| 09:41 |
273.09 |
-120.33 |
0.00 |
| 09:40 |
239.68 |
-118.95 |
0.00 |
| 09:39 |
129.87 |
-136.61 |
0.00 |
| 09:38 |
129.87 |
-114.76 |
0.00 |
| 09:37 |
129.87 |
-107.06 |
0.00 |
| 09:36 |
129.87 |
-68.87 |
0.00 |
| 09:35 |
129.87 |
-55.06 |
0.00 |
| 09:34 |
129.87 |
-98.05 |
0.00 |
| 09:33 |
129.87 |
-112.54 |
0.00 |
| 09:32 |
129.87 |
-98.30 |
0.00 |
| 09:31 |
129.87 |
-47.74 |
0.00 |
| 09:30 |
0.00 |
32.44 |
0.00 |
|
| 大单资金：364.74万元 |
成交额占比：3.22% |
| 中单资金：-179.56万元 |
成交额占比：-1.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
8.11 |
1.88% |
124.40 |
-1518.97 |
364.74 |
3.22% |
-179.56 |
-1.59% |
-60.78 |
-0.54% |
| 20251218 |
7.99 |
0.13% |
-242.57 |
-1447.43 |
-103.52 |
-1.23% |
-190.43 |
-2.27% |
51.38 |
0.61% |
| 20251217 |
7.98 |
0.00% |
-3017.40 |
-2052.27 |
-857.77 |
-5.64% |
-1326.49 |
-8.73% |
-833.14 |
-5.48% |
| 20251216 |
7.98 |
-1.60% |
-955.13 |
-1233.64 |
-754.62 |
-5.89% |
-633.26 |
-4.94% |
432.75 |
3.37% |
| 20251215 |
8.11 |
0.12% |
-1206.05 |
64.44 |
-167.80 |
-1.00% |
-302.27 |
-1.81% |
-735.98 |
-4.40% |
| 20251212 |
8.10 |
2.40% |
1085.29 |
165.17 |
436.28 |
2.05% |
406.27 |
1.91% |
242.74 |
1.14% |
| 20251211 |
7.91 |
-0.63% |
-471.21 |
-133.98 |
-708.36 |
-6.85% |
254.98 |
2.47% |
-17.83 |
-0.17% |
| 20251210 |
7.96 |
-0.50% |
-867.23 |
242.82 |
-39.14 |
-0.39% |
-470.42 |
-4.65% |
-357.67 |
-3.54% |
| 20251209 |
8.00 |
-0.87% |
-1194.32 |
417.20 |
543.46 |
4.91% |
-1030.65 |
-9.31% |
-707.13 |
-6.39% |
| 20251208 |
8.07 |
0.25% |
-302.20 |
-709.08 |
-67.07 |
-0.66% |
-242.87 |
-2.41% |
7.74 |
0.08% |
| 20251205 |
8.05 |
2.42% |
1760.20 |
-345.26 |
137.13 |
1.02% |
769.56 |
5.73% |
853.51 |
6.35% |
| 20251204 |
7.86 |
-0.51% |
-903.36 |
-442.28 |
-331.56 |
-4.72% |
-144.30 |
-2.06% |
-427.50 |
-6.09% |
| 20251203 |
7.90 |
-0.13% |
-311.53 |
456.10 |
135.24 |
1.63% |
-465.61 |
-5.59% |
18.84 |
0.23% |
| 20251202 |
7.91 |
-0.25% |
-713.19 |
340.83 |
-582.82 |
-5.84% |
-570.38 |
-5.71% |
440.01 |
4.41% |
| 20251201 |
7.93 |
0.00% |
-1096.12 |
317.79 |
296.75 |
2.49% |
-248.69 |
-2.08% |
-1144.18 |
-9.58% |
| 20251128 |
7.93 |
1.15% |
831.07 |
-650.99 |
40.11 |
0.39% |
718.09 |
6.91% |
72.87 |
0.70% |
| 20251127 |
7.84 |
0.64% |
126.19 |
-1344.59 |
566.82 |
5.38% |
172.84 |
1.64% |
-613.47 |
-5.83% |
| 20251126 |
7.79 |
-0.76% |
-1227.08 |
-1981.66 |
19.97 |
0.20% |
-309.54 |
-3.02% |
-937.51 |
-9.16% |
| 20251125 |
7.85 |
1.16% |
-754.35 |
-2450.84 |
-605.86 |
-4.70% |
162.85 |
1.26% |
-311.34 |
-2.41% |
| 20251124 |
7.76 |
0.39% |
-1404.68 |
-2828.62 |
-672.03 |
-5.67% |
164.51 |
1.39% |
-897.16 |
-7.56% |
| 20251121 |
7.73 |
-4.69% |
-3945.93 |
-1915.63 |
-653.49 |
-3.43% |
-916.13 |
-4.80% |
-2376.31 |
-12.46% |
| 20251120 |
8.11 |
-0.98% |
-962.69 |
-1812.94 |
-70.25 |
-0.76% |
-239.03 |
-2.58% |
-653.41 |
-7.04% |
| 20251119 |
8.19 |
-1.44% |
-1309.81 |
-2289.92 |
-449.21 |
-3.37% |
270.49 |
2.03% |
-1131.09 |
-8.48% |
| 20251118 |
8.31 |
-1.66% |
-2082.19 |
-2154.02 |
-983.64 |
-7.95% |
-912.11 |
-7.37% |
-186.44 |
-1.51% |
| 20251117 |
8.45 |
-1.63% |
355.33 |
-476.28 |
240.96 |
1.13% |
900.69 |
4.23% |
-786.32 |
-3.69% |
| 20251114 |
8.59 |
-1.15% |
-1450.86 |
-719.20 |
-550.80 |
-3.45% |
-487.73 |
-3.05% |
-412.33 |
-2.58% |
| 20251113 |
8.69 |
0.00% |
-383.37 |
-304.36 |
-547.23 |
-2.89% |
484.45 |
2.56% |
-320.59 |
-1.69% |
| 20251112 |
8.69 |
-1.81% |
-2638.51 |
-75.40 |
-313.31 |
-1.32% |
-1890.42 |
-7.99% |
-434.78 |
-1.84% |
| 20251111 |
8.85 |
-0.11% |
-933.55 |
4362.13 |
694.10 |
2.98% |
-159.50 |
-0.68% |
-1468.15 |
-6.30% |
| 20251110 |
8.86 |
-0.45% |
-4530.05 |
2185.28 |
-1.96 |
-0.01% |
-1840.93 |
-5.51% |
-2687.16 |
-8.04% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
