| 002452长高电新 今日实时资金流向 |
| 15:00 |
-783.11 |
57.50 |
-859.53 |
| 14:59 |
-783.11 |
86.83 |
-824.69 |
| 14:58 |
-783.11 |
86.83 |
-824.69 |
| 14:57 |
-783.11 |
86.83 |
-824.69 |
| 14:56 |
-783.11 |
85.77 |
-818.07 |
| 14:55 |
-783.11 |
79.50 |
-815.05 |
| 14:54 |
-748.61 |
77.76 |
-815.83 |
| 14:53 |
-748.61 |
69.81 |
-805.70 |
| 14:52 |
-748.61 |
69.73 |
-813.23 |
| 14:51 |
-748.61 |
76.34 |
-800.15 |
| 14:50 |
-653.52 |
92.66 |
-798.65 |
| 14:49 |
-527.74 |
123.02 |
-754.86 |
| 14:48 |
-527.74 |
107.96 |
-737.97 |
| 14:47 |
-527.74 |
107.96 |
-741.23 |
| 14:46 |
-527.74 |
84.81 |
-736.62 |
| 14:45 |
-527.74 |
77.89 |
-745.07 |
| 14:44 |
-527.74 |
93.35 |
-721.69 |
| 14:43 |
-527.74 |
65.64 |
-734.83 |
| 14:42 |
-453.44 |
209.21 |
-635.79 |
| 14:41 |
-453.44 |
202.29 |
-629.37 |
| 14:40 |
-453.44 |
202.29 |
-630.63 |
| 14:39 |
-453.44 |
181.53 |
-621.60 |
| 14:38 |
-453.44 |
181.53 |
-627.50 |
| 14:37 |
-453.44 |
229.27 |
-591.88 |
| 14:36 |
-453.44 |
229.27 |
-575.14 |
| 14:35 |
-453.44 |
222.47 |
-562.34 |
| 14:34 |
-453.44 |
222.47 |
-557.57 |
| 14:33 |
-453.44 |
229.39 |
-550.38 |
| 14:32 |
-453.44 |
251.42 |
-521.84 |
| 14:31 |
-453.44 |
236.08 |
-503.48 |
| 14:30 |
-453.44 |
219.69 |
-492.87 |
| 14:29 |
-453.44 |
214.41 |
-479.56 |
| 14:28 |
-453.44 |
214.41 |
-475.05 |
| 14:27 |
-453.44 |
240.99 |
-448.14 |
| 14:26 |
-453.44 |
240.99 |
-428.23 |
| 14:25 |
-453.44 |
240.99 |
-426.64 |
| 14:24 |
-453.44 |
229.74 |
-420.67 |
| 14:23 |
-453.44 |
252.81 |
-416.93 |
| 14:22 |
-453.44 |
252.81 |
-411.23 |
| 14:21 |
-383.94 |
252.81 |
-397.13 |
| 14:20 |
-383.94 |
245.85 |
-394.49 |
| 14:19 |
-383.94 |
231.93 |
-397.49 |
| 14:18 |
-383.94 |
231.93 |
-400.83 |
| 14:17 |
-383.94 |
231.93 |
-399.03 |
| 14:16 |
-383.94 |
231.93 |
-399.45 |
| 14:15 |
-383.94 |
231.93 |
-396.74 |
| 14:14 |
-383.94 |
231.93 |
-396.39 |
| 14:13 |
-383.94 |
231.93 |
-396.39 |
| 14:12 |
-383.94 |
232.07 |
-376.28 |
| 14:11 |
-383.94 |
225.10 |
-358.81 |
| 14:10 |
-383.94 |
225.10 |
-359.37 |
| 14:09 |
-383.94 |
226.00 |
-358.54 |
| 14:08 |
-383.94 |
226.00 |
-357.36 |
| 14:07 |
-383.94 |
213.89 |
-358.97 |
| 14:06 |
-383.94 |
213.89 |
-358.90 |
| 14:05 |
-383.94 |
213.89 |
-349.58 |
| 14:04 |
-383.94 |
199.97 |
-349.93 |
| 14:03 |
-383.94 |
186.52 |
-329.69 |
| 14:02 |
-383.94 |
186.52 |
-331.99 |
| 14:01 |
-383.94 |
202.23 |
-327.62 |
| 14:00 |
-383.94 |
202.23 |
-325.95 |
| 13:59 |
-383.94 |
202.23 |
-307.95 |
| 13:58 |
-383.94 |
202.23 |
-297.67 |
| 13:57 |
-383.94 |
202.23 |
-273.87 |
| 13:56 |
-383.94 |
202.23 |
-269.84 |
| 13:55 |
-383.94 |
202.23 |
-265.17 |
| 13:54 |
-383.94 |
210.30 |
-263.92 |
| 13:53 |
-383.94 |
210.30 |
-261.63 |
| 13:52 |
-365.66 |
234.03 |
-254.10 |
| 13:51 |
-365.66 |
241.00 |
-254.39 |
| 13:50 |
-365.66 |
241.00 |
-253.27 |
| 13:49 |
-365.66 |
247.97 |
-253.62 |
| 13:48 |
-365.66 |
247.97 |
-234.67 |
| 13:47 |
-365.66 |
247.97 |
-234.32 |
| 13:46 |
-365.66 |
247.97 |
-232.93 |
| 13:45 |
-365.66 |
247.97 |
-232.65 |
| 13:44 |
-365.66 |
254.46 |
-226.02 |
| 13:43 |
-470.40 |
254.46 |
-229.58 |
| 13:42 |
-470.40 |
254.46 |
-230.91 |
| 13:41 |
-505.30 |
254.46 |
-237.54 |
| 13:40 |
-505.30 |
254.46 |
-237.89 |
| 13:39 |
-505.30 |
254.46 |
-239.64 |
| 13:38 |
-505.30 |
254.46 |
-240.68 |
| 13:37 |
-505.30 |
229.79 |
-245.21 |
| 13:36 |
-505.30 |
275.93 |
-217.68 |
| 13:35 |
-505.30 |
259.76 |
-208.49 |
| 13:34 |
-505.30 |
259.76 |
-205.37 |
| 13:33 |
-505.30 |
259.76 |
-205.51 |
| 13:32 |
-505.30 |
259.76 |
-205.16 |
| 13:31 |
-505.30 |
259.76 |
-208.44 |
| 13:30 |
-505.30 |
269.50 |
-211.85 |
| 13:29 |
-505.30 |
276.47 |
-204.60 |
| 13:28 |
-505.30 |
276.47 |
-198.40 |
| 13:27 |
-505.30 |
285.69 |
-202.32 |
| 13:26 |
-505.30 |
214.82 |
-232.49 |
| 13:25 |
-505.30 |
157.68 |
-225.67 |
| 13:24 |
-505.30 |
136.80 |
-220.94 |
| 13:23 |
-505.30 |
136.80 |
-221.78 |
| 13:22 |
-505.30 |
147.24 |
-211.13 |
| 13:21 |
-505.30 |
128.17 |
-210.57 |
| 13:20 |
-505.30 |
128.17 |
-212.38 |
| 13:19 |
-505.30 |
147.03 |
-190.39 |
| 13:18 |
-505.30 |
147.03 |
-189.97 |
| 13:17 |
-505.30 |
147.03 |
-190.53 |
| 13:16 |
-505.30 |
121.94 |
-190.32 |
| 13:15 |
-505.30 |
121.94 |
-193.53 |
| 13:14 |
-505.30 |
114.97 |
-196.32 |
| 13:13 |
-505.30 |
101.03 |
-196.73 |
| 13:12 |
-505.30 |
93.29 |
-195.21 |
| 13:11 |
-574.83 |
80.34 |
-193.61 |
| 13:10 |
-574.83 |
80.34 |
-186.33 |
| 13:09 |
-574.83 |
68.27 |
-193.55 |
| 13:08 |
-574.83 |
49.60 |
-193.55 |
| 13:07 |
-574.83 |
35.72 |
-189.47 |
| 13:06 |
-574.83 |
31.62 |
-188.98 |
| 13:05 |
-574.83 |
32.52 |
-188.91 |
| 13:04 |
-574.83 |
43.74 |
-207.14 |
| 13:03 |
-486.53 |
20.24 |
-213.45 |
| 13:02 |
-486.53 |
6.38 |
-221.42 |
| 13:01 |
-486.53 |
5.75 |
-212.14 |
| 11:30 |
-486.53 |
43.57 |
-185.21 |
| 11:29 |
-486.53 |
43.57 |
-184.59 |
| 11:28 |
-486.53 |
43.57 |
-187.02 |
| 11:27 |
-486.53 |
43.57 |
-189.31 |
| 11:26 |
-486.53 |
43.57 |
-189.24 |
| 11:25 |
-486.53 |
43.57 |
-189.93 |
| 11:24 |
-486.53 |
43.57 |
-186.61 |
| 11:23 |
-486.53 |
43.57 |
-187.09 |
| 11:22 |
-486.53 |
39.62 |
-197.22 |
| 11:21 |
-486.53 |
39.62 |
-178.21 |
| 11:20 |
-486.53 |
25.72 |
-174.46 |
| 11:19 |
-486.53 |
25.72 |
-176.20 |
| 11:18 |
-486.53 |
25.72 |
-176.69 |
| 11:17 |
-486.53 |
25.72 |
-176.48 |
| 11:16 |
-486.53 |
25.72 |
-176.55 |
| 11:15 |
-486.53 |
25.72 |
-177.10 |
| 11:14 |
-486.53 |
25.72 |
-177.94 |
| 11:13 |
-486.53 |
17.53 |
-174.82 |
| 11:12 |
-486.53 |
17.53 |
-176.28 |
| 11:11 |
-486.53 |
17.53 |
-177.46 |
| 11:10 |
-486.53 |
17.53 |
-178.57 |
| 11:09 |
-486.53 |
17.53 |
-178.57 |
| 11:08 |
-486.53 |
17.53 |
-184.12 |
| 11:07 |
-486.53 |
17.53 |
-179.48 |
| 11:06 |
-486.53 |
31.37 |
-177.89 |
| 11:05 |
-486.53 |
31.37 |
-183.43 |
| 11:04 |
-534.77 |
38.30 |
-171.31 |
| 11:03 |
-534.77 |
38.30 |
-171.51 |
| 11:02 |
-534.77 |
38.30 |
-171.79 |
| 11:01 |
-534.77 |
19.41 |
-159.20 |
| 11:00 |
-534.77 |
6.05 |
-164.47 |
| 10:59 |
-534.77 |
6.05 |
-171.88 |
| 10:58 |
-534.77 |
16.42 |
-171.26 |
| 10:57 |
-534.77 |
9.64 |
-172.65 |
| 10:56 |
-534.77 |
9.64 |
-174.80 |
| 10:55 |
-534.77 |
2.85 |
-174.94 |
| 10:54 |
-534.77 |
2.85 |
-185.39 |
| 10:53 |
-534.77 |
-3.58 |
-198.06 |
| 10:52 |
-534.77 |
-10.50 |
-205.33 |
| 10:51 |
-534.77 |
-22.61 |
-208.59 |
| 10:50 |
-500.17 |
30.40 |
-191.50 |
| 10:49 |
-500.17 |
51.16 |
-196.36 |
| 10:48 |
-500.17 |
54.60 |
-194.50 |
| 10:47 |
-339.10 |
81.28 |
-153.49 |
| 10:46 |
-339.10 |
92.50 |
-151.62 |
| 10:45 |
-339.10 |
92.50 |
-150.30 |
| 10:44 |
-339.10 |
92.50 |
-140.88 |
| 10:43 |
-339.10 |
99.43 |
-140.82 |
| 10:42 |
-339.10 |
99.43 |
-140.96 |
| 10:41 |
-339.10 |
92.63 |
-140.34 |
| 10:40 |
-339.10 |
100.06 |
-121.96 |
| 10:39 |
-339.10 |
110.73 |
-128.49 |
| 10:38 |
-216.67 |
124.04 |
-113.44 |
| 10:37 |
-216.67 |
124.04 |
-102.55 |
| 10:36 |
-216.67 |
99.22 |
-83.33 |
| 10:35 |
-216.67 |
92.27 |
-86.68 |
| 10:34 |
-216.67 |
85.32 |
-83.49 |
| 10:33 |
-216.67 |
94.71 |
-75.74 |
| 10:32 |
-216.67 |
94.71 |
-73.17 |
| 10:31 |
-216.67 |
88.86 |
-85.50 |
| 10:30 |
-216.67 |
97.40 |
-79.39 |
| 10:29 |
-216.67 |
97.40 |
-80.58 |
| 10:28 |
-216.67 |
97.40 |
-77.59 |
| 10:27 |
-216.67 |
97.40 |
-78.02 |
| 10:26 |
-216.67 |
97.40 |
-84.27 |
| 10:25 |
-216.67 |
90.45 |
-88.60 |
| 10:24 |
-216.67 |
70.07 |
-83.96 |
| 10:23 |
-216.67 |
70.07 |
-73.89 |
| 10:22 |
-216.67 |
64.72 |
-72.87 |
| 10:21 |
-216.67 |
47.34 |
-72.82 |
| 10:20 |
-216.67 |
47.12 |
-82.00 |
| 10:19 |
-216.67 |
35.80 |
-84.37 |
| 10:18 |
-216.67 |
42.74 |
-89.53 |
| 10:17 |
-181.78 |
17.65 |
-78.78 |
| 10:16 |
-181.78 |
17.65 |
-74.48 |
| 10:15 |
-148.35 |
-18.44 |
-66.33 |
| 10:14 |
-148.35 |
-27.15 |
-71.14 |
| 10:13 |
-183.20 |
-8.46 |
-85.08 |
| 10:12 |
-183.20 |
17.80 |
-93.36 |
| 10:11 |
-183.20 |
17.80 |
-94.47 |
| 10:10 |
-183.20 |
-4.10 |
-96.36 |
| 10:09 |
-183.20 |
-16.12 |
-101.80 |
| 10:08 |
-183.20 |
-22.72 |
-108.27 |
| 10:07 |
-183.20 |
-22.72 |
-114.04 |
| 10:06 |
-183.20 |
-22.72 |
-113.56 |
| 10:05 |
-183.20 |
-22.72 |
-120.99 |
| 10:04 |
-183.20 |
-22.72 |
-124.61 |
| 10:03 |
-183.20 |
-22.72 |
-138.84 |
| 10:02 |
-183.20 |
-22.72 |
-127.11 |
| 10:01 |
-148.50 |
-22.72 |
-134.67 |
| 10:00 |
-148.50 |
-25.31 |
-148.92 |
| 09:59 |
-148.50 |
-38.01 |
-145.11 |
| 09:58 |
-148.50 |
-38.01 |
-124.72 |
| 09:57 |
-113.80 |
-37.53 |
-104.04 |
| 09:56 |
-113.80 |
-37.53 |
-100.22 |
| 09:55 |
-113.80 |
-44.82 |
-104.39 |
| 09:54 |
-67.65 |
-39.97 |
-77.95 |
| 09:53 |
-67.65 |
-20.02 |
-79.84 |
| 09:52 |
-67.65 |
-20.02 |
-77.55 |
| 09:51 |
-67.65 |
-59.29 |
-53.72 |
| 09:50 |
-67.65 |
-66.24 |
-56.71 |
| 09:49 |
-67.65 |
-77.36 |
-62.42 |
| 09:48 |
-67.65 |
-55.05 |
-53.39 |
| 09:47 |
-32.85 |
-55.05 |
-49.36 |
| 09:46 |
-32.85 |
-59.23 |
-58.14 |
| 09:45 |
-32.85 |
-59.23 |
-53.76 |
| 09:44 |
-32.85 |
-82.16 |
-65.55 |
| 09:43 |
-32.85 |
-89.10 |
-83.05 |
| 09:42 |
-32.85 |
-97.44 |
-46.97 |
| 09:41 |
-32.85 |
-105.22 |
-38.58 |
| 09:40 |
-32.85 |
-73.05 |
6.67 |
| 09:39 |
-32.85 |
-60.68 |
9.43 |
| 09:38 |
-32.85 |
-62.15 |
1.97 |
| 09:37 |
0.00 |
-71.22 |
-5.85 |
| 09:36 |
0.00 |
-85.35 |
-28.06 |
| 09:35 |
0.00 |
-79.11 |
-20.65 |
| 09:34 |
0.00 |
-43.77 |
6.71 |
| 09:33 |
0.00 |
-44.19 |
-0.04 |
| 09:32 |
0.00 |
-25.79 |
4.61 |
| 09:31 |
0.00 |
-39.43 |
7.14 |
| 09:30 |
0.00 |
6.29 |
0.35 |
|
| 大单资金：-783.11万元 |
成交额占比：-8.97% |
| 中单资金：57.50万元 |
成交额占比：0.66% |
| 小单资金：-859.53万元 |
成交额占比：-9.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
6.94 |
-0.29% |
-628.17 |
504.42 |
-486.53 |
-10.84% |
43.57 |
0.97% |
-185.21 |
-4.13% |
| 20250429 |
6.96 |
-1.97% |
-2335.19 |
1348.80 |
-500.50 |
-4.32% |
-356.37 |
-3.08% |
-1478.32 |
-12.76% |
| 20250428 |
7.10 |
-1.80% |
-298.71 |
1873.60 |
-374.52 |
-5.49% |
-774.12 |
-11.34% |
849.93 |
12.45% |
| 20250425 |
7.23 |
0.14% |
908.48 |
2332.52 |
774.68 |
12.21% |
-287.53 |
-4.53% |
421.33 |
6.64% |
| 20250424 |
7.22 |
1.26% |
1368.68 |
1214.34 |
1091.29 |
9.25% |
-0.53 |
-0.00% |
277.92 |
2.36% |
| 20250423 |
7.13 |
1.42% |
550.13 |
25.20 |
357.85 |
6.17% |
316.82 |
5.46% |
-124.54 |
-2.15% |
| 20250422 |
7.03 |
0.43% |
447.80 |
-1036.62 |
24.30 |
0.55% |
-1.96 |
-0.04% |
425.46 |
9.62% |
| 20250421 |
7.00 |
1.01% |
146.77 |
-1044.09 |
84.40 |
2.04% |
25.13 |
0.61% |
37.24 |
0.90% |
| 20250418 |
6.93 |
0.00% |
-422.09 |
-1319.61 |
-343.50 |
-9.22% |
64.32 |
1.73% |
-142.91 |
-3.84% |
| 20250417 |
6.93 |
0.29% |
136.86 |
-1383.20 |
-97.85 |
-2.81% |
26.37 |
0.76% |
208.34 |
5.98% |
| 20250416 |
6.91 |
-2.40% |
-2081.60 |
-1842.77 |
-703.97 |
-11.32% |
-787.08 |
-12.66% |
-590.55 |
-9.50% |
| 20250415 |
7.08 |
0.71% |
-70.58 |
-1865.50 |
16.83 |
0.28% |
305.36 |
5.15% |
-392.77 |
-6.62% |
| 20250414 |
7.03 |
0.86% |
-624.99 |
-3276.54 |
-191.12 |
-2.77% |
28.03 |
0.41% |
-461.90 |
-6.68% |
| 20250411 |
6.97 |
-0.43% |
-982.04 |
-4486.59 |
-407.09 |
-6.79% |
-166.53 |
-2.78% |
-408.42 |
-6.82% |
| 20250410 |
7.00 |
1.89% |
-888.86 |
-4187.09 |
-557.42 |
-4.87% |
-112.49 |
-0.98% |
-218.95 |
-1.91% |
| 20250409 |
6.87 |
0.73% |
149.40 |
-4018.45 |
-726.70 |
-5.86% |
336.38 |
2.71% |
539.72 |
4.35% |
| 20250408 |
6.82 |
-2.29% |
-1518.03 |
-3857.62 |
-1394.21 |
-9.01% |
-402.23 |
-2.60% |
278.41 |
1.80% |
| 20250407 |
6.98 |
-10.05% |
-2175.34 |
-2752.32 |
-1401.17 |
-7.87% |
-138.27 |
-0.78% |
-635.90 |
-3.57% |
| 20250403 |
7.76 |
0.91% |
26.94 |
-2780.16 |
-107.59 |
-0.65% |
-191.79 |
-1.17% |
326.32 |
1.99% |
| 20250402 |
7.69 |
0.00% |
-394.00 |
-2612.22 |
-388.78 |
-6.14% |
239.70 |
3.79% |
-244.92 |
-3.87% |
| 20250401 |
7.69 |
1.05% |
709.08 |
-1916.55 |
-565.87 |
-6.85% |
168.04 |
2.03% |
1106.91 |
13.40% |
| 20250331 |
7.61 |
-1.04% |
-1900.57 |
-895.32 |
-288.91 |
-3.07% |
-871.37 |
-9.25% |
-740.29 |
-7.86% |
| 20250328 |
7.69 |
-1.16% |
-2343.99 |
-1175.27 |
-1429.01 |
-14.45% |
-611.07 |
-6.18% |
-303.91 |
-3.07% |
| 20250327 |
7.78 |
-0.38% |
-745.45 |
-558.82 |
60.35 |
0.62% |
-680.90 |
-7.00% |
-124.90 |
-1.28% |
| 20250326 |
7.81 |
-0.13% |
-1192.27 |
-808.71 |
306.89 |
2.92% |
-595.40 |
-5.67% |
-903.76 |
-8.61% |
| 20250325 |
7.82 |
0.00% |
28.57 |
-1418.14 |
455.36 |
3.83% |
-552.01 |
-4.64% |
125.22 |
1.05% |
| 20250324 |
7.82 |
-0.51% |
-1521.24 |
-2454.66 |
-568.86 |
-4.44% |
-1044.77 |
-8.16% |
92.39 |
0.72% |
| 20250321 |
7.86 |
-0.63% |
-2066.61 |
-2494.21 |
-812.56 |
-6.65% |
-934.09 |
-7.64% |
-319.96 |
-2.62% |
| 20250320 |
7.91 |
0.51% |
115.82 |
-1110.37 |
-189.54 |
-1.76% |
-292.11 |
-2.70% |
597.47 |
5.53% |
| 20250319 |
7.87 |
0.51% |
1258.58 |
-1568.18 |
-302.54 |
-1.78% |
480.58 |
2.82% |
1080.54 |
6.34% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
