| 002452长高电新 今日实时资金流向 |
| 15:00 |
-1167.53 |
-679.61 |
0.00 |
| 14:59 |
-1167.53 |
-641.91 |
0.00 |
| 14:58 |
-1167.53 |
-641.91 |
0.00 |
| 14:57 |
-1167.53 |
-641.91 |
0.00 |
| 14:56 |
-1167.53 |
-618.84 |
0.00 |
| 14:55 |
-1211.49 |
-687.31 |
0.00 |
| 14:54 |
-1211.49 |
-687.31 |
0.00 |
| 14:53 |
-1211.49 |
-655.82 |
0.00 |
| 14:52 |
-1211.49 |
-693.16 |
0.00 |
| 14:51 |
-1211.49 |
-709.26 |
0.00 |
| 14:50 |
-1172.44 |
-680.12 |
0.00 |
| 14:49 |
-1172.44 |
-726.65 |
0.00 |
| 14:48 |
-1172.44 |
-720.86 |
0.00 |
| 14:47 |
-1172.44 |
-727.48 |
0.00 |
| 14:46 |
-1083.92 |
-746.36 |
0.00 |
| 14:45 |
-1083.92 |
-746.36 |
0.00 |
| 14:44 |
-1083.92 |
-735.35 |
0.00 |
| 14:43 |
-1083.92 |
-716.27 |
0.00 |
| 14:42 |
-1083.92 |
-716.27 |
0.00 |
| 14:41 |
-1083.92 |
-745.45 |
0.00 |
| 14:40 |
-897.60 |
-729.72 |
0.00 |
| 14:39 |
-897.60 |
-729.72 |
0.00 |
| 14:38 |
-897.60 |
-730.92 |
0.00 |
| 14:37 |
-842.91 |
-730.92 |
0.00 |
| 14:36 |
-842.91 |
-730.92 |
0.00 |
| 14:35 |
-842.91 |
-759.69 |
0.00 |
| 14:34 |
-795.95 |
-759.69 |
0.00 |
| 14:33 |
-795.95 |
-738.20 |
0.00 |
| 14:32 |
-795.95 |
-731.58 |
0.00 |
| 14:31 |
-795.95 |
-731.58 |
0.00 |
| 14:30 |
-795.95 |
-731.58 |
0.00 |
| 14:29 |
-795.95 |
-731.58 |
0.00 |
| 14:28 |
-795.95 |
-721.28 |
0.00 |
| 14:27 |
-795.95 |
-712.44 |
0.00 |
| 14:26 |
-795.95 |
-722.76 |
0.00 |
| 14:25 |
-795.95 |
-722.76 |
0.00 |
| 14:24 |
-795.95 |
-728.65 |
0.00 |
| 14:23 |
-795.95 |
-713.93 |
0.00 |
| 14:22 |
-795.95 |
-720.78 |
0.00 |
| 14:21 |
-795.95 |
-753.83 |
0.00 |
| 14:20 |
-795.95 |
-772.45 |
0.00 |
| 14:19 |
-795.95 |
-772.45 |
0.00 |
| 14:18 |
-795.95 |
-805.86 |
0.00 |
| 14:17 |
-795.95 |
-805.86 |
0.00 |
| 14:16 |
-795.95 |
-805.86 |
0.00 |
| 14:15 |
-878.47 |
-838.58 |
0.00 |
| 14:14 |
-878.47 |
-869.04 |
0.00 |
| 14:13 |
-878.47 |
-845.85 |
0.00 |
| 14:12 |
-878.47 |
-839.98 |
0.00 |
| 14:11 |
-878.47 |
-825.81 |
0.00 |
| 14:10 |
-878.47 |
-825.81 |
0.00 |
| 14:09 |
-878.47 |
-825.81 |
0.00 |
| 14:08 |
-878.47 |
-811.13 |
0.00 |
| 14:07 |
-988.94 |
-823.62 |
0.00 |
| 14:06 |
-988.94 |
-791.96 |
0.00 |
| 14:05 |
-988.94 |
-798.93 |
0.00 |
| 14:04 |
-990.99 |
-643.06 |
0.00 |
| 14:03 |
-990.99 |
-605.79 |
0.00 |
| 14:02 |
-990.99 |
-598.45 |
0.00 |
| 14:01 |
-990.99 |
-603.31 |
0.00 |
| 14:00 |
-990.99 |
-595.09 |
0.00 |
| 13:59 |
-990.99 |
-617.72 |
0.00 |
| 13:58 |
-990.99 |
-609.87 |
0.00 |
| 13:57 |
-975.46 |
-533.17 |
0.00 |
| 13:56 |
-924.96 |
-496.62 |
0.00 |
| 13:55 |
-924.96 |
-481.52 |
0.00 |
| 13:54 |
-924.96 |
-460.68 |
0.00 |
| 13:53 |
-924.96 |
-438.66 |
0.00 |
| 13:52 |
-924.96 |
-438.66 |
0.00 |
| 13:51 |
-924.96 |
-438.66 |
0.00 |
| 13:50 |
-924.96 |
-438.66 |
0.00 |
| 13:49 |
-924.96 |
-423.98 |
0.00 |
| 13:48 |
-891.23 |
-329.17 |
0.00 |
| 13:47 |
-891.23 |
-297.27 |
0.00 |
| 13:46 |
-891.23 |
-292.12 |
0.00 |
| 13:45 |
-891.23 |
-326.94 |
0.00 |
| 13:44 |
-891.23 |
-316.65 |
0.00 |
| 13:43 |
-891.23 |
-244.52 |
0.00 |
| 13:42 |
-891.23 |
-244.52 |
0.00 |
| 13:41 |
-925.23 |
-244.52 |
0.00 |
| 13:40 |
-925.23 |
-237.17 |
0.00 |
| 13:39 |
-693.46 |
-127.14 |
0.00 |
| 13:38 |
-693.46 |
-133.03 |
0.00 |
| 13:37 |
-693.46 |
-133.03 |
0.00 |
| 13:36 |
-693.46 |
-133.03 |
0.00 |
| 13:35 |
-693.46 |
-140.40 |
0.00 |
| 13:34 |
-597.88 |
-140.40 |
0.00 |
| 13:33 |
-597.88 |
-119.69 |
0.00 |
| 13:32 |
-597.88 |
-147.29 |
0.00 |
| 13:31 |
-597.88 |
-146.93 |
0.00 |
| 13:30 |
-597.88 |
-146.93 |
0.00 |
| 13:29 |
-597.88 |
-139.56 |
0.00 |
| 13:28 |
-597.88 |
-139.56 |
0.00 |
| 13:27 |
-597.88 |
-139.56 |
0.00 |
| 13:26 |
-597.88 |
-139.56 |
0.00 |
| 13:25 |
-597.88 |
-139.56 |
0.00 |
| 13:24 |
-558.15 |
-139.56 |
0.00 |
| 13:23 |
-558.15 |
-139.56 |
0.00 |
| 13:22 |
-471.04 |
-139.56 |
0.00 |
| 13:21 |
-471.04 |
-126.74 |
0.00 |
| 13:20 |
-471.04 |
-126.74 |
0.00 |
| 13:19 |
-471.04 |
-92.18 |
0.00 |
| 13:18 |
-471.04 |
-92.18 |
0.00 |
| 13:17 |
-471.04 |
-92.18 |
0.00 |
| 13:16 |
-471.04 |
-92.18 |
0.00 |
| 13:15 |
-471.04 |
-64.02 |
0.00 |
| 13:14 |
-471.04 |
-64.02 |
0.00 |
| 13:13 |
-471.04 |
-64.02 |
0.00 |
| 13:12 |
-429.32 |
-89.45 |
0.00 |
| 13:11 |
-429.32 |
-110.75 |
0.00 |
| 13:10 |
-429.32 |
-129.03 |
0.00 |
| 13:09 |
-377.14 |
-121.51 |
0.00 |
| 13:08 |
-343.02 |
-121.51 |
0.00 |
| 13:07 |
-343.02 |
-121.51 |
0.00 |
| 13:06 |
-343.02 |
-119.81 |
0.00 |
| 13:05 |
-210.14 |
-119.81 |
0.00 |
| 13:04 |
-210.14 |
-119.81 |
0.00 |
| 13:03 |
-210.14 |
-119.81 |
0.00 |
| 13:02 |
-210.14 |
-119.81 |
0.00 |
| 13:01 |
-210.14 |
-112.74 |
0.00 |
| 11:30 |
-142.26 |
-103.82 |
0.00 |
| 11:29 |
-142.26 |
-103.82 |
0.00 |
| 11:28 |
-54.19 |
-96.45 |
0.00 |
| 11:27 |
-2.60 |
-96.45 |
0.00 |
| 11:26 |
-2.60 |
-91.36 |
0.00 |
| 11:25 |
-2.60 |
-91.36 |
0.00 |
| 11:24 |
-39.50 |
-85.84 |
0.00 |
| 11:23 |
-39.50 |
-85.84 |
0.00 |
| 11:22 |
-39.50 |
-94.77 |
0.00 |
| 11:21 |
-39.50 |
-109.53 |
0.00 |
| 11:20 |
-39.50 |
-109.53 |
0.00 |
| 11:19 |
-39.50 |
-109.53 |
0.00 |
| 11:18 |
-39.50 |
-109.53 |
0.00 |
| 11:17 |
-39.50 |
-108.20 |
0.00 |
| 11:16 |
-39.50 |
-108.20 |
0.00 |
| 11:15 |
-39.50 |
-85.91 |
0.00 |
| 11:14 |
-39.50 |
-85.91 |
0.00 |
| 11:13 |
-39.50 |
-85.91 |
0.00 |
| 11:12 |
-39.50 |
-100.69 |
0.00 |
| 11:11 |
-39.50 |
-100.69 |
0.00 |
| 11:10 |
-39.50 |
-91.50 |
0.00 |
| 11:09 |
-39.50 |
-91.50 |
0.00 |
| 11:08 |
-39.50 |
-133.66 |
0.00 |
| 11:07 |
-39.50 |
-160.41 |
0.00 |
| 11:06 |
-39.50 |
-160.41 |
0.00 |
| 11:05 |
-39.50 |
-191.07 |
0.00 |
| 11:04 |
34.42 |
-198.29 |
0.00 |
| 11:03 |
34.42 |
-198.29 |
0.00 |
| 11:02 |
34.42 |
-188.05 |
0.00 |
| 11:01 |
34.42 |
-176.40 |
0.00 |
| 11:00 |
34.42 |
-176.40 |
0.00 |
| 10:59 |
-56.75 |
-176.40 |
0.00 |
| 10:58 |
-56.75 |
-176.40 |
0.00 |
| 10:57 |
-56.75 |
-176.40 |
0.00 |
| 10:56 |
7.59 |
-166.53 |
0.00 |
| 10:55 |
7.59 |
-173.91 |
0.00 |
| 10:54 |
7.59 |
-177.39 |
0.00 |
| 10:53 |
7.59 |
-194.36 |
0.00 |
| 10:52 |
7.59 |
-194.36 |
0.00 |
| 10:51 |
7.59 |
-194.36 |
0.00 |
| 10:50 |
7.59 |
-194.36 |
0.00 |
| 10:49 |
7.59 |
-194.36 |
0.00 |
| 10:48 |
7.59 |
-205.30 |
0.00 |
| 10:47 |
7.59 |
-227.71 |
0.00 |
| 10:46 |
7.59 |
-187.76 |
0.00 |
| 10:45 |
7.59 |
-182.53 |
0.00 |
| 10:44 |
7.59 |
-168.08 |
0.00 |
| 10:43 |
7.59 |
-158.58 |
0.00 |
| 10:42 |
7.59 |
-180.46 |
0.00 |
| 10:41 |
7.59 |
-180.46 |
0.00 |
| 10:40 |
7.59 |
-166.92 |
0.00 |
| 10:39 |
45.03 |
-160.95 |
0.00 |
| 10:38 |
45.03 |
-156.69 |
0.00 |
| 10:37 |
45.03 |
-156.69 |
0.00 |
| 10:36 |
45.03 |
-156.69 |
0.00 |
| 10:35 |
45.03 |
-154.26 |
0.00 |
| 10:34 |
45.03 |
-133.10 |
0.00 |
| 10:33 |
45.03 |
-112.18 |
0.00 |
| 10:32 |
45.03 |
-112.18 |
0.00 |
| 10:31 |
45.03 |
-112.18 |
0.00 |
| 10:30 |
3.02 |
-98.69 |
0.00 |
| 10:29 |
3.02 |
-98.69 |
0.00 |
| 10:28 |
3.02 |
-98.69 |
0.00 |
| 10:27 |
3.02 |
-139.30 |
0.00 |
| 10:26 |
3.02 |
-148.29 |
0.00 |
| 10:25 |
3.02 |
-163.03 |
0.00 |
| 10:24 |
3.02 |
-163.03 |
0.00 |
| 10:23 |
3.02 |
-148.31 |
0.00 |
| 10:22 |
3.02 |
-122.48 |
0.00 |
| 10:21 |
3.02 |
-111.95 |
0.00 |
| 10:20 |
3.02 |
-103.79 |
0.00 |
| 10:19 |
3.02 |
-103.79 |
0.00 |
| 10:18 |
3.02 |
-103.79 |
0.00 |
| 10:17 |
3.02 |
-110.65 |
0.00 |
| 10:16 |
3.02 |
-134.01 |
0.00 |
| 10:15 |
3.02 |
-134.01 |
0.00 |
| 10:14 |
43.41 |
-147.31 |
0.00 |
| 10:13 |
43.41 |
-166.86 |
0.00 |
| 10:12 |
116.89 |
-133.55 |
0.00 |
| 10:11 |
116.89 |
-69.49 |
0.00 |
| 10:10 |
116.89 |
-91.29 |
0.00 |
| 10:09 |
116.89 |
-128.46 |
0.00 |
| 10:08 |
116.89 |
-91.74 |
0.00 |
| 10:07 |
79.87 |
-117.23 |
0.00 |
| 10:06 |
79.87 |
-117.23 |
0.00 |
| 10:05 |
79.87 |
-117.23 |
0.00 |
| 10:04 |
79.87 |
-98.04 |
0.00 |
| 10:03 |
79.87 |
-98.50 |
0.00 |
| 10:02 |
79.87 |
-98.50 |
0.00 |
| 10:01 |
79.87 |
-98.50 |
0.00 |
| 10:00 |
79.87 |
-92.00 |
0.00 |
| 09:59 |
79.87 |
-107.65 |
0.00 |
| 09:58 |
79.87 |
-99.39 |
0.00 |
| 09:57 |
79.87 |
-92.01 |
0.00 |
| 09:56 |
79.87 |
-79.84 |
0.00 |
| 09:55 |
79.87 |
-123.60 |
0.00 |
| 09:54 |
79.87 |
-123.60 |
0.00 |
| 09:53 |
79.87 |
-137.64 |
0.00 |
| 09:52 |
79.87 |
-83.33 |
0.00 |
| 09:51 |
79.87 |
-72.99 |
0.00 |
| 09:50 |
79.87 |
-82.38 |
0.00 |
| 09:49 |
79.87 |
-81.72 |
0.00 |
| 09:48 |
79.87 |
-81.72 |
0.00 |
| 09:47 |
79.87 |
-67.11 |
0.00 |
| 09:46 |
29.46 |
-66.83 |
0.00 |
| 09:45 |
29.46 |
-49.73 |
0.00 |
| 09:44 |
-11.28 |
-37.75 |
0.00 |
| 09:43 |
35.01 |
-9.56 |
0.00 |
| 09:42 |
35.01 |
-16.95 |
0.00 |
| 09:41 |
35.01 |
-21.98 |
0.00 |
| 09:40 |
35.01 |
-21.98 |
0.00 |
| 09:39 |
35.01 |
-21.98 |
0.00 |
| 09:38 |
35.01 |
-21.98 |
0.00 |
| 09:37 |
35.01 |
-21.98 |
0.00 |
| 09:36 |
35.01 |
-28.99 |
0.00 |
| 09:35 |
35.01 |
3.03 |
0.00 |
| 09:34 |
35.01 |
9.01 |
0.00 |
| 09:33 |
35.01 |
7.90 |
0.00 |
| 09:32 |
35.01 |
23.48 |
0.00 |
| 09:31 |
35.01 |
0.15 |
0.00 |
| 09:30 |
0.00 |
-5.67 |
0.00 |
|
| 大单资金：-1167.53万元 |
成交额占比：-11.63% |
| 中单资金：-679.61万元 |
成交额占比：-6.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
7.35 |
-0.68% |
-3026.73 |
-7092.10 |
-1167.53 |
-11.63% |
-679.61 |
-6.77% |
-1179.59 |
-11.75% |
| 20250729 |
7.40 |
0.00% |
-1660.87 |
-10781.86 |
-364.34 |
-3.35% |
-398.91 |
-3.67% |
-897.62 |
-8.25% |
| 20250728 |
7.40 |
-0.27% |
-1612.24 |
-5739.66 |
-848.76 |
-6.48% |
171.90 |
1.31% |
-935.38 |
-7.15% |
| 20250725 |
7.42 |
-2.50% |
-5958.10 |
-2122.68 |
-3060.69 |
-15.47% |
-2247.56 |
-11.36% |
-649.85 |
-3.28% |
| 20250724 |
7.61 |
-1.17% |
-2315.26 |
2257.22 |
-1650.78 |
-5.57% |
-113.80 |
-0.38% |
-550.68 |
-1.86% |
| 20250723 |
7.70 |
-3.02% |
-9794.02 |
3068.31 |
-4857.29 |
-9.96% |
-3982.72 |
-8.17% |
-954.01 |
-1.96% |
| 20250722 |
7.94 |
3.39% |
744.12 |
8558.47 |
4677.86 |
5.32% |
877.90 |
1.00% |
-4811.64 |
-5.47% |
| 20250721 |
7.68 |
6.37% |
11267.72 |
3261.71 |
2768.22 |
4.65% |
5892.49 |
9.89% |
2607.01 |
4.38% |
| 20250718 |
7.22 |
0.70% |
901.92 |
1115.71 |
1319.21 |
11.72% |
-528.99 |
-4.70% |
111.70 |
0.99% |
| 20250717 |
7.17 |
-0.83% |
-1459.46 |
-993.01 |
-839.69 |
-11.31% |
-394.12 |
-5.31% |
-225.65 |
-3.04% |
| 20250716 |
7.23 |
1.12% |
1364.77 |
-134.42 |
632.87 |
5.97% |
123.34 |
1.16% |
608.56 |
5.74% |
| 20250715 |
7.15 |
-0.83% |
-1192.55 |
-481.68 |
-618.90 |
-7.63% |
-555.35 |
-6.84% |
-18.30 |
-0.23% |
| 20250714 |
7.21 |
1.12% |
1746.47 |
335.83 |
622.22 |
5.93% |
16.45 |
0.16% |
1107.80 |
10.55% |
| 20250711 |
7.13 |
0.14% |
-709.59 |
1577.32 |
-789.51 |
-8.12% |
50.22 |
0.52% |
29.70 |
0.31% |
| 20250710 |
7.12 |
0.00% |
-929.54 |
2882.64 |
18.90 |
0.23% |
-441.98 |
-5.35% |
-506.46 |
-6.13% |
| 20250709 |
7.12 |
0.42% |
195.83 |
2396.13 |
285.61 |
2.81% |
-602.30 |
-5.92% |
512.52 |
5.04% |
| 20250708 |
7.09 |
-0.28% |
-491.28 |
2237.14 |
198.61 |
1.92% |
-573.72 |
-5.53% |
-116.17 |
-1.12% |
| 20250707 |
7.11 |
1.57% |
3812.82 |
2113.66 |
1863.71 |
12.01% |
139.73 |
0.90% |
1809.38 |
11.66% |
| 20250704 |
7.00 |
0.00% |
109.81 |
-785.91 |
515.81 |
5.45% |
-110.89 |
-1.17% |
-295.11 |
-3.12% |
| 20250703 |
7.00 |
0.14% |
32.23 |
-835.30 |
-467.61 |
-6.54% |
-100.40 |
-1.40% |
600.24 |
8.39% |
| 20250702 |
6.99 |
0.14% |
754.48 |
-771.77 |
126.62 |
1.64% |
236.90 |
3.07% |
390.96 |
5.06% |
| 20250701 |
6.98 |
0.43% |
848.59 |
-1076.94 |
75.13 |
0.82% |
222.03 |
2.43% |
551.43 |
6.04% |
| 20250630 |
6.95 |
0.14% |
-1200.67 |
323.54 |
-1035.86 |
-15.14% |
-290.41 |
-4.24% |
125.60 |
1.84% |
| 20250627 |
6.94 |
0.58% |
513.93 |
1165.73 |
466.42 |
6.81% |
58.46 |
0.85% |
-10.95 |
-0.16% |
| 20250626 |
6.90 |
-0.72% |
-1593.59 |
76.94 |
-404.08 |
-7.17% |
-678.44 |
-12.04% |
-511.07 |
-9.07% |
| 20250625 |
6.95 |
-0.14% |
7.27 |
-1956.85 |
-178.55 |
-2.04% |
163.97 |
1.87% |
21.85 |
0.25% |
| 20250624 |
6.96 |
2.05% |
2406.24 |
-790.40 |
1475.61 |
17.40% |
117.09 |
1.38% |
813.54 |
9.59% |
| 20250623 |
6.82 |
0.74% |
78.90 |
-647.77 |
-193.67 |
-4.15% |
153.00 |
3.27% |
119.57 |
2.56% |
| 20250620 |
6.77 |
-1.17% |
-1565.91 |
344.16 |
-622.37 |
-12.77% |
-678.58 |
-13.93% |
-264.96 |
-5.44% |
| 20250619 |
6.85 |
-2.84% |
-4481.81 |
1128.22 |
-2437.87 |
-21.36% |
-1031.88 |
-9.04% |
-1012.06 |
-8.87% |
002452长高电新 大单资金流向：成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向：成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢？什么是长高电新[002452]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长高电新[002452]资金流向的计算方法不同，所以数据会有不一致的情况。
|
